Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	-0.40 / -3.77%	10.70	10.70	10.20	10.20	10.30	10.20	614,700
2/11/2022	+0.40 / +3.92%	10.40	11.10	10.20	10.60	10.71	10.60	1,381,800
2/10/2022	+0.10 / +0.99%	10.10	10.40	9.90	10.20	10.13	10.20	838,600
2/9/2022	0.00 / 0.00%	10.10	10.20	9.80	10.10	10.02	10.10	928,300
2/8/2022	-0.30 / -2.88%	10.50	10.80	10.10	10.10	10.27	10.10	1,522,800
2/7/2022	+0.90 / +9.47%	9.60	10.40	9.60	10.40	10.25	10.40	1,079,300
1/28/2022	+0.50 / +5.56%	9.00	9.60	8.70	9.50	9.08	9.50	788,100
1/27/2022	-0.40 / -4.26%	9.40	9.40	8.60	9.00	8.84	9.00	1,598,100
1/26/2022	-0.90 / -8.74%	10.30	10.50	9.40	9.40	9.82	9.40	850,400
1/25/2022	0.00 / 0.00%	10.90	11.20	9.50	10.30	10.47	10.30	2,106,600
1/24/2022	+0.90 / +9.57%	10.30	10.30	9.80	10.30	10.28	10.30	3,961,100
1/21/2022	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	9.40	220,600
1/20/2022	+0.70 / +8.86%	7.90	8.60	7.80	8.60	8.52	8.60	486,000
1/19/2022	-0.70 / -8.14%	8.60	8.60	7.80	7.90	7.91	7.90	3,259,000
1/18/2022	-0.90 / -9.47%	9.50	9.50	8.60	8.60	8.65	8.60	1,257,700
1/17/2022	-1.00 / -9.52%	10.40	11.00	9.50	9.50	9.91	9.50	1,898,100
1/14/2022	-0.80 / -7.08%	11.00	11.00	10.20	10.50	10.34	10.50	2,411,500
1/13/2022	-1.20 / -9.60%	12.50	12.60	11.30	11.30	11.56	11.30	2,601,700
1/12/2022	-0.50 / -3.85%	13.00	13.00	12.00	12.50	12.40	12.50	1,465,700
1/11/2022	-0.20 / -1.52%	13.00	13.40	12.90	13.00	13.08	13.00	1,144,600
1/10/2022	-0.20 / -1.49%	13.40	13.50	13.10	13.20	13.25	13.20	1,969,900
1/7/2022	0.00 / 0.00%	13.40	13.60	13.20	13.40	13.33	13.40	1,673,900
1/6/2022	-0.20 / -1.47%	13.40	13.80	13.40	13.40	13.46	13.40	1,619,100
1/5/2022	+0.10 / +0.74%	14.00	14.00	13.40	13.60	13.54	13.60	1,315,100
1/4/2022	0.00 / 0.00%	13.50	14.00	13.40	13.50	13.57	13.50	1,572,460
12/31/2021	-0.40 / -2.88%	13.90	14.00	13.50	13.50	13.62	13.50	1,154,500
12/30/2021	+0.10 / +0.72%	14.00	14.60	13.80	13.90	14.07	13.90	1,442,000
12/29/2021	+0.30 / +2.22%	13.50	14.20	13.40	13.80	13.85	13.80	1,871,300
12/28/2021	0.00 / 0.00%	13.30	13.70	13.10	13.50	13.32	13.50	1,561,700
12/27/2021	-0.40 / -2.88%	13.90	13.90	13.30	13.50	13.50	13.50	1,403,100

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%