Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	57,900
2/11/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.74	0.80	81,300
2/10/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	124,000
2/7/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.76	0.80	57,300
2/6/2020	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	40,100
2/5/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	147,200
2/4/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.73	0.70	21,000
2/3/2020	+0.10 / +14.29%	0.80	0.80	0.60	0.80	0.71	0.80	356,800
1/31/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	293,300
1/30/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	144,100
1/22/2020	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.75	0.90	734,200
1/21/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.77	0.80	38,300
1/20/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.73	0.80	133,700
1/17/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	57,700
1/16/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	29,700
1/15/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	102,500
1/14/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	308,000
1/13/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	157,900
1/10/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	812,800
1/9/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	230,400
1/8/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.82	0.80	82,500
1/7/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.87	0.90	384,300
1/6/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.89	0.90	8,100
1/3/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.90	0.90	32,900
1/2/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.88	0.90	13,000
12/31/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	164,800
12/30/2019	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	498,500
12/27/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	40,700
12/26/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	140,700
12/25/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	517,200

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%