|
Closing price on 12/5/2017
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
1.90 |
| Volume |
160,300 |
| Split-adjusted Price |
2.00 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2017
|
-0.10 / -4.76%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
160,300
|
|
|
12/4/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
200,700
|
|
|
12/1/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
35,700
|
|
|
11/30/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
35,800
|
|
|
11/29/2017
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
154,600
|
|
|
11/28/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
462,300
|
|
|
11/27/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
147,200
|
|
|
11/24/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
118,000
|
|
|
11/23/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
29,100
|
|
|
11/22/2017
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
119,500
|
|
|
11/21/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
292,100
|
|
|
11/20/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
303,720
|
|
|
11/17/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.98
|
1.90
|
327,800
|
|
|
11/16/2017
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
355,665
|
|
|
11/15/2017
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
824,590
|
|
|
11/14/2017
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
447,550
|
|
|
11/13/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
129,080
|
|
|
11/10/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.80
|
2.00
|
1.96
|
2.00
|
585,300
|
|
|
11/9/2017
|
-0.10 / -4.76%
|
2.20
|
2.30
|
2.00
|
2.00
|
2.12
|
2.00
|
482,800
|
|
|
11/8/2017
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.18
|
2.10
|
89,100
|
|
|
11/7/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
101,410
|
|
|
11/6/2017
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
139,435
|
|
|
11/3/2017
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
170,010
|
|
|
11/2/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.11
|
2.10
|
142,000
|
|
|
11/1/2017
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.16
|
2.10
|
331,000
|
|
|
10/31/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.28
|
2.30
|
124,000
|
|
|
10/30/2017
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
557,345
|
|
|
10/27/2017
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
195,420
|
|
|
10/26/2017
|
-0.20 / -7.69%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.46
|
2.40
|
96,100
|
|
|
10/25/2017
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
132,326
|
|
|