|
|
Closing price on 12/30/2020
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.30 |
| Volume |
2,585,000 |
| Split-adjusted Price |
3.60 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.30
|
3.60
|
3.79
|
3.60
|
2,585,000
|
|
|
12/29/2020
|
+0.30 / +9.09%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.57
|
3.60
|
1,985,400
|
|
|
12/28/2020
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.29
|
3.30
|
1,748,100
|
|
|
12/25/2020
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
147,100
|
|
|
12/24/2020
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.50
|
2.80
|
2.73
|
2.80
|
4,299,300
|
|
|
12/23/2020
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
784,000
|
|
|
12/22/2020
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
383,900
|
|
|
12/21/2020
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,431,400
|
|
|
12/18/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
318,800
|
|
|
12/17/2020
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
1,947,100
|
|
|
12/16/2020
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
545,400
|
|
|
12/15/2020
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.68
|
1.70
|
1,105,400
|
|
|
12/14/2020
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
381,600
|
|
|
12/11/2020
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.42
|
1.50
|
985,400
|
|
|
12/10/2020
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.30
|
1.50
|
1.41
|
1.50
|
245,700
|
|
|
12/9/2020
|
-0.10 / -6.67%
|
1.50
|
1.60
|
1.40
|
1.40
|
1.50
|
1.40
|
203,700
|
|
|
12/8/2020
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
549,900
|
|
|
12/7/2020
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.30
|
1.50
|
1.41
|
1.50
|
183,400
|
|
|
12/4/2020
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
993,900
|
|
|
12/3/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.39
|
1.40
|
463,700
|
|
|
12/2/2020
|
-0.10 / -7.14%
|
1.40
|
1.50
|
1.30
|
1.30
|
1.40
|
1.30
|
727,900
|
|
|
12/1/2020
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.20
|
1.40
|
1.31
|
1.40
|
1,086,600
|
|
|
11/30/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.34
|
1.30
|
352,100
|
|
|
11/27/2020
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.20
|
1.30
|
1.31
|
1.30
|
861,100
|
|
|
11/26/2020
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.28
|
1.30
|
186,600
|
|
|
11/25/2020
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.30
|
1.30
|
1.31
|
1.30
|
339,700
|
|
|
11/24/2020
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.10
|
1.30
|
1.26
|
1.30
|
794,700
|
|
|
11/23/2020
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.00
|
1.20
|
1.15
|
1.20
|
751,900
|
|
|
11/20/2020
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.07
|
1.10
|
91,700
|
|
|
11/19/2020
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
26,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:25:02 PM
|
|
|
|
|