Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	-0.50 / -3.62%	13.80	13.90	13.20	13.30	13.51	13.30	1,905,700
12/17/2021	-0.10 / -0.72%	14.00	14.00	13.60	13.80	13.80	13.80	2,170,100
12/16/2021	-0.10 / -0.71%	14.00	14.10	13.70	13.90	13.88	13.90	1,609,100
12/15/2021	0.00 / 0.00%	14.00	14.20	13.90	14.00	13.96	14.00	886,000
12/14/2021	+0.10 / +0.72%	13.80	14.70	13.80	14.00	14.22	14.00	1,374,000
12/13/2021	-0.10 / -0.71%	14.00	14.10	13.60	13.90	13.91	13.90	1,412,400
12/10/2021	-0.20 / -1.41%	14.20	14.30	14.00	14.00	14.08	14.00	1,190,800
12/9/2021	0.00 / 0.00%	14.20	14.40	14.00	14.20	14.21	14.20	1,168,400
12/8/2021	-0.40 / -2.74%	14.60	14.60	14.20	14.20	14.37	14.20	724,100
12/7/2021	+0.40 / +2.82%	14.20	14.80	14.20	14.60	14.54	14.60	1,051,200
12/6/2021	+0.10 / +0.71%	14.10	15.20	13.50	14.20	14.36	14.20	3,995,700
12/3/2021	-0.50 / -3.42%	14.60	14.80	14.00	14.10	14.33	14.10	2,505,200
12/2/2021	-0.30 / -2.01%	15.00	15.00	14.60	14.60	14.74	14.60	1,784,400
12/1/2021	+0.10 / +0.68%	14.80	15.20	14.50	14.90	14.90	14.90	1,282,700
11/30/2021	-0.20 / -1.33%	15.00	15.40	14.80	14.80	15.04	14.80	2,282,800
11/29/2021	-0.10 / -0.66%	15.10	15.20	14.00	15.00	14.61	15.00	2,799,300
11/26/2021	-0.10 / -0.66%	15.20	15.50	14.90	15.10	15.15	15.10	2,030,700
11/25/2021	-0.10 / -0.65%	15.30	15.80	15.00	15.20	15.33	15.20	2,400,100
11/24/2021	+0.30 / +2.00%	15.00	15.90	15.00	15.30	15.44	15.30	1,792,800
11/23/2021	+0.20 / +1.35%	14.80	15.20	14.50	15.00	14.90	15.00	1,419,100
11/22/2021	-1.10 / -6.92%	15.90	16.40	14.60	14.80	15.57	14.80	2,818,800
11/19/2021	+0.60 / +3.92%	15.30	16.40	15.10	15.90	15.96	15.90	5,197,600
11/18/2021	+0.30 / +2.00%	15.00	15.50	15.00	15.30	15.33	15.30	2,734,200
11/17/2021	+0.60 / +4.17%	14.40	15.70	14.20	15.00	15.06	15.00	3,529,000
11/16/2021	-0.50 / -3.36%	14.90	15.00	14.20	14.40	14.51	14.40	2,042,600
11/15/2021	-0.40 / -2.61%	15.30	15.50	14.80	14.90	15.12	14.90	2,130,200
11/12/2021	+1.10 / +7.75%	14.50	15.50	13.80	15.30	14.50	15.30	3,760,900
11/11/2021	-0.90 / -5.96%	15.10	15.30	14.20	14.20	14.56	14.20	4,972,100
11/10/2021	+0.10 / +0.67%	15.00	15.50	15.00	15.10	15.15	15.10	1,523,100
11/9/2021	0.00 / 0.00%	15.00	15.50	14.90	15.00	15.06	15.00	1,769,100

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%