Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	+0.20 / +8.33%	2.40	2.60	2.30	2.60	2.45	2.60	2,876,600
12/1/2022	+0.20 / +9.09%	2.40	2.40	2.30	2.40	2.40	2.40	1,734,500
11/30/2022	+0.20 / +10.00%	2.10	2.20	2.10	2.20	2.19	2.20	1,518,700
11/29/2022	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	1,432,100
11/28/2022	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	1,384,600
11/25/2022	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.82	1.80	345,700
11/24/2022	-0.10 / -5.26%	1.90	2.00	1.80	1.80	1.82	1.80	1,309,700
11/23/2022	-0.10 / -5.00%	2.00	2.10	1.90	1.90	1.95	1.90	973,500
11/22/2022	+0.10 / +5.26%	1.80	2.00	1.80	2.00	1.97	2.00	2,234,400
11/21/2022	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.82	1.90	804,700
11/18/2022	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.75	1.80	1,484,200
11/17/2022	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.80	1.80	818,900
11/16/2022	+0.10 / +6.25%	1.50	1.70	1.50	1.70	1.59	1.70	1,120,900
11/15/2022	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	1.60	279,800
11/14/2022	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	436,900
11/11/2022	-0.10 / -5.26%	1.80	2.00	1.80	1.80	1.84	1.80	525,900
11/10/2022	-0.10 / -5.00%	2.00	2.00	1.80	1.90	1.85	1.90	818,100
11/9/2022	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.98	2.00	735,400
11/8/2022	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.89	1.90	591,000
11/7/2022	-0.20 / -10.00%	2.00	2.10	1.80	1.80	1.90	1.80	1,016,200
11/4/2022	-0.20 / -9.09%	2.20	2.20	2.00	2.00	2.01	2.00	1,391,700
11/3/2022	0.00 / 0.00%	2.30	2.30	2.10	2.20	2.20	2.20	343,300
11/2/2022	+0.20 / +10.00%	2.00	2.20	2.00	2.20	2.17	2.20	1,954,500
11/1/2022	0.00 / 0.00%	2.00	2.10	1.90	2.00	2.01	2.00	559,600
10/31/2022	-0.20 / -9.09%	2.10	2.20	2.00	2.00	2.08	2.00	406,900
10/28/2022	0.00 / 0.00%	2.20	2.30	2.10	2.20	2.17	2.20	666,200
10/27/2022	+0.20 / +10.00%	2.00	2.20	1.90	2.20	2.07	2.20	593,600
10/26/2022	-0.10 / -4.76%	2.10	2.20	1.90	2.00	2.03	2.00	499,200
10/25/2022	+0.10 / +5.00%	2.20	2.20	1.80	2.10	2.03	2.10	782,600
10/24/2022	-0.20 / -9.09%	2.30	2.30	2.00	2.00	2.08	2.00	857,000

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	186,700	6.30	1.61%
AGG	118,800	15.40	-2.22%
API	265,300	7.60	-1.30%
ASM	180,100	8.88	0.23%
BCR	458,500	5.30	-1.85%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%