Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2018	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	211,300
12/17/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	318,000
12/14/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.93	1.00	149,900
12/13/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	103,800
12/12/2018	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	79,500
12/11/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	32,200
12/10/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	134,000
12/7/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.03	1.10	18,700
12/6/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	225,200
12/5/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.07	1.10	12,300
12/4/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	58,700
12/3/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	163,700
11/30/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	98,800
11/29/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	190,800
11/28/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.03	1.10	43,700
11/27/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.07	1.00	51,700
11/26/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.03	1.10	119,000
11/23/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	146,800
11/22/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	213,500
11/21/2018	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	157,300
11/20/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.18	1.10	252,000
11/19/2018	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.20	1.10	59,600
11/16/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	253,400
11/15/2018	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.09	1.00	259,400
11/14/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.12	1.10	267,400
11/13/2018	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.12	1.20	93,400
11/12/2018	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	124,400
11/9/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	175,200
11/8/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	183,600
11/7/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.12	1.20	198,700

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	232,400	6.70	-1.47%
AGG	51,800	15.05	0.33%
API	66,800	7.30	1.39%
ASM	195,200	8.66	0.00%
BCR	720,400	5.10	-1.92%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%