Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2015	-0.20 / -2.25%	8.80	8.90	8.70	8.70	8.84	8.70	339,910
12/16/2015	+0.20 / +2.30%	8.60	8.90	8.60	8.90	8.78	8.90	544,940
12/15/2015	+0.10 / +1.16%	8.50	8.90	8.50	8.70	8.69	8.70	566,310
12/14/2015	-0.10 / -1.15%	8.70	8.70	8.50	8.60	8.62	8.60	270,300
12/11/2015	+0.10 / +1.16%	8.60	8.70	8.50	8.70	8.66	8.70	278,200
12/10/2015	-0.20 / -2.27%	8.70	8.90	8.60	8.60	8.74	8.60	381,450
12/9/2015	-0.20 / -2.22%	8.90	9.00	8.60	8.80	8.85	8.80	528,600
12/8/2015	+0.70 / +8.43%	8.20	9.00	8.10	9.00	8.35	9.00	949,100
12/7/2015	0.00 / 0.00%	8.20	8.30	7.50	8.30	8.20	8.30	456,600
12/4/2015	0.00 / 0.00%	8.20	8.40	8.10	8.30	8.24	8.30	374,900
12/3/2015	-0.10 / -1.19%	8.30	8.40	8.20	8.30	8.30	8.30	621,110
12/2/2015	+0.10 / +1.20%	8.20	8.40	8.20	8.40	8.30	8.40	514,700
12/1/2015	-0.10 / -1.19%	8.30	8.50	8.30	8.30	8.35	8.30	382,950
11/30/2015	0.00 / 0.00%	8.30	8.50	8.20	8.40	8.40	8.40	1,020,310
11/27/2015	0.00 / 0.00%	8.50	8.80	8.40	8.40	8.40	8.40	784,550
11/26/2015	+0.30 / +3.70%	8.00	8.40	8.00	8.40	8.19	8.40	890,300
11/25/2015	+0.10 / +1.25%	7.90	8.10	7.80	8.10	7.97	8.10	404,700
11/24/2015	+0.10 / +1.27%	7.90	8.00	7.60	8.00	7.78	8.00	566,700
11/23/2015	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.90	7.90	410,300
11/20/2015	-0.20 / -2.47%	8.00	8.00	7.80	7.90	7.90	7.90	766,730
11/19/2015	0.00 / 0.00%	8.00	8.10	7.90	8.10	8.02	8.10	324,200
11/18/2015	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.00	8.10	693,000
11/17/2015	-0.10 / -1.23%	8.00	8.30	8.00	8.00	8.12	8.00	928,900
11/16/2015	+0.10 / +1.25%	8.00	8.20	7.90	8.10	7.98	8.10	861,100
11/13/2015	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.92	8.00	840,008
11/12/2015	-0.10 / -1.23%	8.10	8.10	7.80	8.00	7.95	8.00	813,500
11/11/2015	+0.50 / +6.58%	7.60	8.10	7.60	8.10	7.81	8.10	765,900
11/10/2015	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.59	7.60	1,011,900
11/9/2015	+0.10 / +1.32%	7.50	7.80	7.50	7.70	7.64	7.70	388,800
11/6/2015	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.62	7.60	442,200

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%