|
|
Closing price on 12/12/2022
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.40 |
| Volume |
1,574,500 |
| Split-adjusted Price |
2.40 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2022
|
-0.20 / -7.69%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.54
|
2.40
|
1,574,500
|
|
|
12/9/2022
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.50
|
2.60
|
2.62
|
2.60
|
1,590,600
|
|
|
12/8/2022
|
+0.10 / +3.85%
|
2.50
|
2.80
|
2.50
|
2.70
|
2.71
|
2.70
|
1,370,900
|
|
|
12/7/2022
|
-0.20 / -7.14%
|
2.70
|
2.90
|
2.60
|
2.60
|
2.67
|
2.60
|
2,885,600
|
|
|
12/6/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.96
|
2.80
|
4,219,800
|
|
|
12/5/2022
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
1,632,800
|
|
|
12/2/2022
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.45
|
2.60
|
2,876,600
|
|
|
12/1/2022
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
1,734,500
|
|
|
11/30/2022
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
1,518,700
|
|
|
11/29/2022
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
1,432,100
|
|
|
11/28/2022
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
1,384,600
|
|
|
11/25/2022
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.82
|
1.80
|
345,700
|
|
|
11/24/2022
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.82
|
1.80
|
1,309,700
|
|
|
11/23/2022
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.95
|
1.90
|
973,500
|
|
|
11/22/2022
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.97
|
2.00
|
2,234,400
|
|
|
11/21/2022
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.82
|
1.90
|
804,700
|
|
|
11/18/2022
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.75
|
1.80
|
1,484,200
|
|
|
11/17/2022
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
818,900
|
|
|
11/16/2022
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.59
|
1.70
|
1,120,900
|
|
|
11/15/2022
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
279,800
|
|
|
11/14/2022
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
436,900
|
|
|
11/11/2022
|
-0.10 / -5.26%
|
1.80
|
2.00
|
1.80
|
1.80
|
1.84
|
1.80
|
525,900
|
|
|
11/10/2022
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.85
|
1.90
|
818,100
|
|
|
11/9/2022
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
735,400
|
|
|
11/8/2022
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
591,000
|
|
|
11/7/2022
|
-0.20 / -10.00%
|
2.00
|
2.10
|
1.80
|
1.80
|
1.90
|
1.80
|
1,016,200
|
|
|
11/4/2022
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.01
|
2.00
|
1,391,700
|
|
|
11/3/2022
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
343,300
|
|
|
11/2/2022
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.17
|
2.20
|
1,954,500
|
|
|
11/1/2022
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.01
|
2.00
|
559,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|