|
Closing price on 12/12/2018
|
|
| Open |
1.00 |
| High |
1.10 |
| Low |
0.90 |
| Volume |
79,500 |
| Split-adjusted Price |
1.10 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2018
|
+0.10 / +10.00%
|
1.00
|
1.10
|
0.90
|
1.10
|
1.00
|
1.10
|
79,500
|
|
|
12/11/2018
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
32,200
|
|
|
12/10/2018
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
134,000
|
|
|
12/7/2018
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.03
|
1.10
|
18,700
|
|
|
12/6/2018
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
225,200
|
|
|
12/5/2018
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.07
|
1.10
|
12,300
|
|
|
12/4/2018
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
58,700
|
|
|
12/3/2018
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.01
|
1.10
|
163,700
|
|
|
11/30/2018
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
98,800
|
|
|
11/29/2018
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
190,800
|
|
|
11/28/2018
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.03
|
1.10
|
43,700
|
|
|
11/27/2018
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.07
|
1.00
|
51,700
|
|
|
11/26/2018
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.03
|
1.10
|
119,000
|
|
|
11/23/2018
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
146,800
|
|
|
11/22/2018
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.10
|
1.20
|
213,500
|
|
|
11/21/2018
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.10
|
1.20
|
157,300
|
|
|
11/20/2018
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.18
|
1.10
|
252,000
|
|
|
11/19/2018
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.20
|
1.10
|
59,600
|
|
|
11/16/2018
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
253,400
|
|
|
11/15/2018
|
-0.10 / -9.09%
|
1.10
|
1.20
|
1.00
|
1.00
|
1.09
|
1.00
|
259,400
|
|
|
11/14/2018
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.12
|
1.10
|
267,400
|
|
|
11/13/2018
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.12
|
1.20
|
93,400
|
|
|
11/12/2018
|
0.00 / 0.00%
|
1.00
|
1.20
|
1.00
|
1.10
|
1.10
|
1.10
|
124,400
|
|
|
11/9/2018
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.10
|
1.10
|
175,200
|
|
|
11/8/2018
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
183,600
|
|
|
11/7/2018
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.12
|
1.20
|
198,700
|
|
|
11/6/2018
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.00
|
1.20
|
1.10
|
1.20
|
282,300
|
|
|
11/5/2018
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.10
|
1.10
|
95,600
|
|
|
11/2/2018
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.11
|
1.10
|
145,000
|
|
|
11/1/2018
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
347,400
|
|
|