|
Closing price on 12/1/2020
|
|
| Open |
1.30 |
| High |
1.40 |
| Low |
1.20 |
| Volume |
1,086,600 |
| Split-adjusted Price |
1.40 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2020
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.20
|
1.40
|
1.31
|
1.40
|
1,086,600
|
|
|
11/30/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.34
|
1.30
|
352,100
|
|
|
11/27/2020
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.20
|
1.30
|
1.31
|
1.30
|
861,100
|
|
|
11/26/2020
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.28
|
1.30
|
186,600
|
|
|
11/25/2020
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.30
|
1.30
|
1.31
|
1.30
|
339,700
|
|
|
11/24/2020
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.10
|
1.30
|
1.26
|
1.30
|
794,700
|
|
|
11/23/2020
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.00
|
1.20
|
1.15
|
1.20
|
751,900
|
|
|
11/20/2020
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.07
|
1.10
|
91,700
|
|
|
11/19/2020
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
26,300
|
|
|
11/18/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.07
|
1.10
|
92,900
|
|
|
11/17/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.05
|
1.10
|
144,200
|
|
|
11/16/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.08
|
1.10
|
59,900
|
|
|
11/13/2020
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.05
|
1.10
|
150,600
|
|
|
11/12/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
75,800
|
|
|
11/11/2020
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.01
|
1.00
|
55,100
|
|
|
11/10/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.05
|
1.10
|
111,000
|
|
|
11/9/2020
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.04
|
1.10
|
114,300
|
|
|
11/6/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.05
|
1.00
|
61,300
|
|
|
11/5/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.02
|
1.00
|
75,000
|
|
|
11/4/2020
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.01
|
1.00
|
63,100
|
|
|
11/3/2020
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.09
|
1.10
|
42,900
|
|
|
11/2/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
117,200
|
|
|
10/30/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
40,900
|
|
|
10/29/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
60,000
|
|
|
10/28/2020
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
163,200
|
|
|
10/27/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.02
|
1.10
|
29,000
|
|
|
10/26/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
71,600
|
|
|
10/23/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.09
|
1.10
|
121,100
|
|
|
10/22/2020
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.10
|
1.10
|
156,800
|
|
|
10/21/2020
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
43,900
|
|
|