Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2015	-0.10 / -1.19%	8.30	8.50	8.30	8.30	8.35	8.30	382,950
11/30/2015	0.00 / 0.00%	8.30	8.50	8.20	8.40	8.40	8.40	1,020,310
11/27/2015	0.00 / 0.00%	8.50	8.80	8.40	8.40	8.40	8.40	784,550
11/26/2015	+0.30 / +3.70%	8.00	8.40	8.00	8.40	8.19	8.40	890,300
11/25/2015	+0.10 / +1.25%	7.90	8.10	7.80	8.10	7.97	8.10	404,700
11/24/2015	+0.10 / +1.27%	7.90	8.00	7.60	8.00	7.78	8.00	566,700
11/23/2015	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.90	7.90	410,300
11/20/2015	-0.20 / -2.47%	8.00	8.00	7.80	7.90	7.90	7.90	766,730
11/19/2015	0.00 / 0.00%	8.00	8.10	7.90	8.10	8.02	8.10	324,200
11/18/2015	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.00	8.10	693,000
11/17/2015	-0.10 / -1.23%	8.00	8.30	8.00	8.00	8.12	8.00	928,900
11/16/2015	+0.10 / +1.25%	8.00	8.20	7.90	8.10	7.98	8.10	861,100
11/13/2015	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.92	8.00	840,008
11/12/2015	-0.10 / -1.23%	8.10	8.10	7.80	8.00	7.95	8.00	813,500
11/11/2015	+0.50 / +6.58%	7.60	8.10	7.60	8.10	7.81	8.10	765,900
11/10/2015	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.59	7.60	1,011,900
11/9/2015	+0.10 / +1.32%	7.50	7.80	7.50	7.70	7.64	7.70	388,800
11/6/2015	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.62	7.60	442,200
11/5/2015	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.62	7.70	476,500
11/4/2015	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.71	7.60	416,640
11/3/2015	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.49	7.70	783,800
11/2/2015	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.47	7.30	601,300
10/30/2015	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.47	7.50	442,100
10/29/2015	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	7.40	477,400
10/28/2015	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.44	7.40	1,345,300
10/27/2015	-0.20 / -2.63%	7.50	7.60	7.40	7.40	7.51	7.40	374,000
10/26/2015	+0.10 / +1.33%	7.50	7.80	7.50	7.60	7.70	7.60	579,940
10/23/2015	0.00 / 0.00%	7.20	7.60	7.20	7.50	7.52	7.50	1,306,900
10/22/2015	+0.20 / +2.74%	7.30	7.60	7.30	7.50	7.43	7.50	584,600
10/21/2015	-0.10 / -1.35%	7.40	7.60	7.30	7.30	7.42	7.30	252,900

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%