|
Closing price on 11/9/2017
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.00 |
| Volume |
482,800 |
| Split-adjusted Price |
2.00 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2017
|
-0.10 / -4.76%
|
2.20
|
2.30
|
2.00
|
2.00
|
2.12
|
2.00
|
482,800
|
|
|
11/8/2017
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.18
|
2.10
|
89,100
|
|
|
11/7/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
101,410
|
|
|
11/6/2017
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
139,435
|
|
|
11/3/2017
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
170,010
|
|
|
11/2/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.11
|
2.10
|
142,000
|
|
|
11/1/2017
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.16
|
2.10
|
331,000
|
|
|
10/31/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.28
|
2.30
|
124,000
|
|
|
10/30/2017
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
557,345
|
|
|
10/27/2017
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
195,420
|
|
|
10/26/2017
|
-0.20 / -7.69%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.46
|
2.40
|
96,100
|
|
|
10/25/2017
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
132,326
|
|
|
10/24/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
145,040
|
|
|
10/23/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.52
|
2.60
|
172,100
|
|
|
10/20/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
85,180
|
|
|
10/19/2017
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.64
|
2.60
|
248,170
|
|
|
10/18/2017
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
113,915
|
|
|
10/17/2017
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
147,000
|
|
|
10/16/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
67,150
|
|
|
10/13/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
163,340
|
|
|
10/12/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
103,200
|
|
|
10/11/2017
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
314,050
|
|
|
10/10/2017
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
126,010
|
|
|
10/9/2017
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
78,500
|
|
|
10/6/2017
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
94,960
|
|
|
10/5/2017
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
163,200
|
|
|
10/4/2017
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
115,300
|
|
|
10/3/2017
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
228,700
|
|
|
10/2/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
204,000
|
|
|
9/29/2017
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
191,300
|
|
|