|
Closing price on 11/5/2020
|
|
| Open |
1.10 |
| High |
1.10 |
| Low |
1.00 |
| Volume |
75,000 |
| Split-adjusted Price |
1.00 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.02
|
1.00
|
75,000
|
|
|
11/4/2020
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.01
|
1.00
|
63,100
|
|
|
11/3/2020
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.09
|
1.10
|
42,900
|
|
|
11/2/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
117,200
|
|
|
10/30/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
40,900
|
|
|
10/29/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
60,000
|
|
|
10/28/2020
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
163,200
|
|
|
10/27/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.02
|
1.10
|
29,000
|
|
|
10/26/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
71,600
|
|
|
10/23/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.09
|
1.10
|
121,100
|
|
|
10/22/2020
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.10
|
1.10
|
156,800
|
|
|
10/21/2020
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
43,900
|
|
|
10/20/2020
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.17
|
1.20
|
84,900
|
|
|
10/19/2020
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.14
|
1.20
|
112,700
|
|
|
10/16/2020
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
122,900
|
|
|
10/15/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.12
|
1.20
|
124,800
|
|
|
10/14/2020
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.14
|
1.20
|
143,800
|
|
|
10/13/2020
|
-0.10 / -8.33%
|
1.20
|
1.30
|
1.10
|
1.10
|
1.15
|
1.10
|
391,100
|
|
|
10/12/2020
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.10
|
1.20
|
1.20
|
1.20
|
255,400
|
|
|
10/9/2020
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
436,700
|
|
|
10/8/2020
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.20
|
1.30
|
1.23
|
1.30
|
1,817,200
|
|
|
10/7/2020
|
-0.10 / -7.14%
|
1.50
|
1.50
|
1.30
|
1.30
|
1.33
|
1.30
|
1,720,000
|
|
|
10/6/2020
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.20
|
1.40
|
1.36
|
1.40
|
1,514,000
|
|
|
10/5/2020
|
-0.10 / -7.14%
|
1.30
|
1.50
|
1.30
|
1.30
|
1.37
|
1.30
|
486,200
|
|
|
10/2/2020
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.39
|
1.40
|
65,400
|
|
|
10/1/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.33
|
1.30
|
91,200
|
|
|
9/30/2020
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
376,600
|
|
|
9/29/2020
|
0.00 / 0.00%
|
1.30
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
697,800
|
|
|
9/28/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.33
|
1.40
|
361,700
|
|
|
9/25/2020
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.20
|
1.40
|
1.31
|
1.40
|
344,300
|
|
|