|
Closing price on 11/4/2016
|
|
| Open |
2.60 |
| High |
2.80 |
| Low |
2.50 |
| Volume |
381,220 |
| Split-adjusted Price |
2.50 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2016
|
-0.10 / -3.85%
|
2.60
|
2.80
|
2.50
|
2.50
|
2.68
|
2.50
|
381,220
|
|
|
11/3/2016
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
988,100
|
|
|
11/2/2016
|
-0.30 / -9.68%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.83
|
2.80
|
1,145,200
|
|
|
11/1/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.00
|
3.10
|
3.31
|
3.10
|
1,873,310
|
|
|
10/31/2016
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
458,240
|
|
|
10/28/2016
|
+0.20 / +7.41%
|
2.60
|
2.90
|
2.50
|
2.90
|
2.54
|
2.90
|
2,592,700
|
|
|
10/27/2016
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,119,762
|
|
|
10/26/2016
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
232,108
|
|
|
10/25/2016
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,340,300
|
|
|
10/24/2016
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
118,400
|
|
|
10/21/2016
|
-0.40 / -9.30%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
802,000
|
|
|
10/20/2016
|
-0.40 / -8.51%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
1,285,572
|
|
|
10/19/2016
|
-0.50 / -9.62%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
9,500
|
|
|
10/18/2016
|
-0.50 / -8.77%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1,330
|
|
|
10/17/2016
|
-0.60 / -9.52%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
757,400
|
|
|
10/14/2016
|
-0.60 / -8.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
420
|
|
|
10/13/2016
|
-0.70 / -9.21%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
120
|
|
|
10/12/2016
|
-0.80 / -9.52%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
100
|
|
|
10/11/2016
|
-0.90 / -9.68%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
110
|
|
|
10/10/2016
|
-1.00 / -9.71%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
500
|
|
|
10/7/2016
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
10/6/2016
|
-1.20 / -9.52%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4,200
|
|
|
10/5/2016
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
|
10/4/2016
|
-1.50 / -9.68%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
700
|
|
|
10/3/2016
|
-1.70 / -9.88%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
210
|
|
|
9/30/2016
|
-1.90 / -9.95%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|
9/29/2016
|
-2.10 / -9.91%
|
21.10
|
21.10
|
19.10
|
19.10
|
20.73
|
19.10
|
15,200
|
|
|
9/28/2016
|
-0.20 / -0.93%
|
21.30
|
21.30
|
20.90
|
21.20
|
21.15
|
21.20
|
50,400
|
|
|
9/27/2016
|
0.00 / 0.00%
|
21.40
|
21.60
|
21.20
|
21.40
|
21.40
|
21.40
|
63,233
|
|
|
9/26/2016
|
-0.10 / -0.47%
|
21.60
|
21.60
|
21.10
|
21.40
|
21.39
|
21.40
|
133,040
|
|
|