|
|
Closing price on 11/25/2016
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
158,300 |
| Split-adjusted Price |
2.60 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.55
|
2.60
|
158,300
|
|
|
11/24/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
71,800
|
|
|
11/23/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
258,300
|
|
|
11/22/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
95,400
|
|
|
11/21/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
161,100
|
|
|
11/18/2016
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
321,400
|
|
|
11/17/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
58,700
|
|
|
11/16/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
142,600
|
|
|
11/15/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
116,450
|
|
|
11/14/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.70
|
2.70
|
2.70
|
225,300
|
|
|
11/11/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
185,400
|
|
|
11/10/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
263,000
|
|
|
11/9/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.80
|
2.78
|
2.80
|
606,100
|
|
|
11/8/2016
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.79
|
2.80
|
378,000
|
|
|
11/7/2016
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
458,700
|
|
|
11/4/2016
|
-0.10 / -3.85%
|
2.60
|
2.80
|
2.50
|
2.50
|
2.68
|
2.50
|
381,220
|
|
|
11/3/2016
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
988,100
|
|
|
11/2/2016
|
-0.30 / -9.68%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.83
|
2.80
|
1,145,200
|
|
|
11/1/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.00
|
3.10
|
3.31
|
3.10
|
1,873,310
|
|
|
10/31/2016
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
458,240
|
|
|
10/28/2016
|
+0.20 / +7.41%
|
2.60
|
2.90
|
2.50
|
2.90
|
2.54
|
2.90
|
2,592,700
|
|
|
10/27/2016
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,119,762
|
|
|
10/26/2016
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
232,108
|
|
|
10/25/2016
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,340,300
|
|
|
10/24/2016
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
118,400
|
|
|
10/21/2016
|
-0.40 / -9.30%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
802,000
|
|
|
10/20/2016
|
-0.40 / -8.51%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
1,285,572
|
|
|
10/19/2016
|
-0.50 / -9.62%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
9,500
|
|
|
10/18/2016
|
-0.50 / -8.77%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1,330
|
|
|
10/17/2016
|
-0.60 / -9.52%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
757,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|