Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.18	1.10	252,000
11/19/2018	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.20	1.10	59,600
11/16/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	253,400
11/15/2018	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.09	1.00	259,400
11/14/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.12	1.10	267,400
11/13/2018	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.12	1.20	93,400
11/12/2018	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	124,400
11/9/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	175,200
11/8/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	183,600
11/7/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.12	1.20	198,700
11/6/2018	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.10	1.20	282,300
11/5/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	95,600
11/2/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	145,000
11/1/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	347,400
10/31/2018	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	368,900
10/30/2018	-0.10 / -10.00%	1.00	1.10	0.90	0.90	0.98	0.90	526,200
10/29/2018	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.05	1.00	284,200
10/26/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	171,400
10/25/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.08	1.10	163,600
10/24/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	158,500
10/23/2018	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.11	1.20	682,300
10/22/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.21	1.20	657,500
10/19/2018	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	282,600
10/18/2018	+0.10 / +7.69%	1.40	1.40	1.20	1.40	1.33	1.40	661,600
10/17/2018	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.29	1.30	1,303,800
10/16/2018	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	272,800
10/15/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.13	1.10	180,200
10/12/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.11	1.20	378,200
10/11/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	620,300
10/10/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.21	1.30	364,800

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	232,400	6.70	-1.47%
AGG	51,800	15.05	0.33%
API	66,800	7.30	1.39%
ASM	195,200	8.66	0.00%
BCR	720,400	5.10	-1.92%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%