Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2015	0.00 / 0.00%	8.00	8.10	7.90	8.10	8.02	8.10	324,200
11/18/2015	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.00	8.10	693,000
11/17/2015	-0.10 / -1.23%	8.00	8.30	8.00	8.00	8.12	8.00	928,900
11/16/2015	+0.10 / +1.25%	8.00	8.20	7.90	8.10	7.98	8.10	861,100
11/13/2015	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.92	8.00	840,008
11/12/2015	-0.10 / -1.23%	8.10	8.10	7.80	8.00	7.95	8.00	813,500
11/11/2015	+0.50 / +6.58%	7.60	8.10	7.60	8.10	7.81	8.10	765,900
11/10/2015	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.59	7.60	1,011,900
11/9/2015	+0.10 / +1.32%	7.50	7.80	7.50	7.70	7.64	7.70	388,800
11/6/2015	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.62	7.60	442,200
11/5/2015	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.62	7.70	476,500
11/4/2015	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.71	7.60	416,640
11/3/2015	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.49	7.70	783,800
11/2/2015	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.47	7.30	601,300
10/30/2015	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.47	7.50	442,100
10/29/2015	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	7.40	477,400
10/28/2015	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.44	7.40	1,345,300
10/27/2015	-0.20 / -2.63%	7.50	7.60	7.40	7.40	7.51	7.40	374,000
10/26/2015	+0.10 / +1.33%	7.50	7.80	7.50	7.60	7.70	7.60	579,940
10/23/2015	0.00 / 0.00%	7.20	7.60	7.20	7.50	7.52	7.50	1,306,900
10/22/2015	+0.20 / +2.74%	7.30	7.60	7.30	7.50	7.43	7.50	584,600
10/21/2015	-0.10 / -1.35%	7.40	7.60	7.30	7.30	7.42	7.30	252,900
10/20/2015	-0.40 / -5.13%	7.80	7.80	7.40	7.40	7.58	7.40	311,300
10/19/2015	-0.60 / -7.14%	8.20	8.20	7.80	7.80	7.93	7.80	5,559,720
10/16/2015	+0.50 / +6.33%	8.60	8.60	8.00	8.40	8.24	8.40	862,950
10/15/2015	+0.70 / +9.72%	7.40	7.90	7.10	7.90	7.52	7.90	602,160
10/14/2015	+0.50 / +7.46%	6.60	7.30	6.60	7.20	6.92	7.20	3,066,300
10/13/2015	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.70	6.70	1,398,000
10/12/2015	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.62	6.70	655,950
10/9/2015	0.00 / 0.00%	6.70	6.90	6.60	6.70	6.68	6.70	929,900

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%