Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.07	1.10	92,900
11/17/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	144,200
11/16/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.08	1.10	59,900
11/13/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.05	1.10	150,600
11/12/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	75,800
11/11/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	55,100
11/10/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	111,000
11/9/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.04	1.10	114,300
11/6/2020	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.05	1.00	61,300
11/5/2020	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.02	1.00	75,000
11/4/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	63,100
11/3/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.09	1.10	42,900
11/2/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	117,200
10/30/2020	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	40,900
10/29/2020	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	60,000
10/28/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	163,200
10/27/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.02	1.10	29,000
10/26/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	71,600
10/23/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.09	1.10	121,100
10/22/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	156,800
10/21/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	43,900
10/20/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.17	1.20	84,900
10/19/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.14	1.20	112,700
10/16/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	122,900
10/15/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.12	1.20	124,800
10/14/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.14	1.20	143,800
10/13/2020	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.15	1.10	391,100
10/12/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	255,400
10/9/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	436,700
10/8/2020	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.23	1.30	1,817,200

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,145,600	6.50	0.00%
AGG	3,202,800	21.00	2.94%
API	1,281,400	9.40	-1.05%
ASM	3,281,300	8.75	0.34%
BCR	7,555,600	2.20	4.76%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%