|
Closing price on 10/6/2015
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
251,760 |
| Split-adjusted Price |
6.80 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
251,760
|
|
|
10/5/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.67
|
6.80
|
438,700
|
|
|
10/2/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
218,700
|
|
|
10/1/2015
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.69
|
6.80
|
135,510
|
|
|
9/30/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.68
|
6.80
|
671,800
|
|
|
9/29/2015
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.66
|
6.80
|
231,400
|
|
|
9/28/2015
|
+0.20 / +3.08%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.64
|
6.70
|
283,800
|
|
|
9/25/2015
|
-0.40 / -5.80%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.81
|
6.50
|
115,700
|
|
|
9/24/2015
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
6.90
|
6.90
|
6.90
|
240,820
|
|
|
9/23/2015
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.83
|
6.90
|
153,100
|
|
|
9/22/2015
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
6.97
|
7.00
|
309,930
|
|
|
9/21/2015
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
6.99
|
7.10
|
507,700
|
|
|
9/18/2015
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.96
|
7.00
|
598,250
|
|
|
9/17/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.93
|
7.00
|
85,250
|
|
|
9/16/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.94
|
7.00
|
177,420
|
|
|
9/15/2015
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
122,950
|
|
|
9/14/2015
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.90
|
7.10
|
7.04
|
7.10
|
183,100
|
|
|
9/11/2015
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
6.97
|
7.10
|
207,900
|
|
|
9/10/2015
|
-0.10 / -1.39%
|
7.20
|
7.20
|
6.90
|
7.10
|
6.98
|
7.10
|
109,500
|
|
|
9/9/2015
|
0.00 / 0.00%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.17
|
7.20
|
189,600
|
|
|
9/8/2015
|
+0.10 / +1.41%
|
7.10
|
7.30
|
7.00
|
7.20
|
7.11
|
7.20
|
126,300
|
|
|
9/7/2015
|
-0.20 / -2.74%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.04
|
7.10
|
154,000
|
|
|
9/4/2015
|
+0.30 / +4.29%
|
7.00
|
7.30
|
6.80
|
7.30
|
6.92
|
7.30
|
193,600
|
|
|
9/3/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.88
|
7.00
|
159,800
|
|
|
9/1/2015
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.80
|
7.00
|
6.94
|
7.00
|
224,600
|
|
|
8/31/2015
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.01
|
7.10
|
45,100
|
|
|
8/28/2015
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.03
|
7.10
|
68,400
|
|
|
8/27/2015
|
-0.10 / -1.37%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.17
|
7.20
|
73,000
|
|
|
8/26/2015
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.22
|
7.30
|
72,500
|
|
|
8/25/2015
|
+0.30 / +4.29%
|
6.90
|
7.30
|
6.80
|
7.30
|
6.90
|
7.30
|
154,900
|
|
|