Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2020	-0.10 / -7.14%	1.30	1.50	1.30	1.30	1.37	1.30	486,200
10/2/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.39	1.40	65,400
10/1/2020	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.33	1.30	91,200
9/30/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	376,600
9/29/2020	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.40	1.40	697,800
9/28/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.33	1.40	361,700
9/25/2020	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.31	1.40	344,300
9/24/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.29	1.30	367,100
9/23/2020	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.17	1.20	867,900
9/22/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.11	1.10	719,500
9/21/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	738,800
9/18/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	1,430,200
9/17/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	1,288,700
9/16/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.37	1.40	801,700
9/15/2020	+0.10 / +7.69%	1.40	1.40	1.20	1.40	1.37	1.40	2,248,200
9/14/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	1,650,300
9/11/2020	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.17	1.20	1,795,100
9/10/2020	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.07	1.10	1,199,000
9/9/2020	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.98	1.00	868,200
9/8/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.92	0.90	491,500
9/7/2020	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.89	1.00	476,700
9/4/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	365,800
9/3/2020	+0.10 / +11.11%	1.00	1.00	0.80	1.00	0.94	1.00	995,200
9/1/2020	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.86	0.90	2,495,600
8/31/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	24,000
8/28/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.74	0.80	176,000
8/27/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.73	0.70	234,900
8/26/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	124,600
8/25/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	556,900
8/24/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.79	0.70	589,200

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%