|
Closing price on 10/5/2020
|
|
Open |
1.30 |
High |
1.50 |
Low |
1.30 |
Volume |
486,200 |
Split-adjusted Price |
1.30 |
|
|
BII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/5/2020
|
-0.10 / -7.14%
|
1.30
|
1.50
|
1.30
|
1.30
|
1.37
|
1.30
|
486,200
|
|
10/2/2020
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.39
|
1.40
|
65,400
|
|
10/1/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.33
|
1.30
|
91,200
|
|
9/30/2020
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
376,600
|
|
9/29/2020
|
0.00 / 0.00%
|
1.30
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
697,800
|
|
9/28/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.33
|
1.40
|
361,700
|
|
9/25/2020
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.20
|
1.40
|
1.31
|
1.40
|
344,300
|
|
9/24/2020
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.29
|
1.30
|
367,100
|
|
9/23/2020
|
+0.10 / +9.09%
|
1.00
|
1.20
|
1.00
|
1.20
|
1.17
|
1.20
|
867,900
|
|
9/22/2020
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.11
|
1.10
|
719,500
|
|
9/21/2020
|
-0.10 / -7.69%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
738,800
|
|
9/18/2020
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.21
|
1.30
|
1,430,200
|
|
9/17/2020
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
1,288,700
|
|
9/16/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.37
|
1.40
|
801,700
|
|
9/15/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.20
|
1.40
|
1.37
|
1.40
|
2,248,200
|
|
9/14/2020
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1,650,300
|
|
9/11/2020
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.00
|
1.20
|
1.17
|
1.20
|
1,795,100
|
|
9/10/2020
|
+0.10 / +10.00%
|
0.90
|
1.10
|
0.90
|
1.10
|
1.07
|
1.10
|
1,199,000
|
|
9/9/2020
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.80
|
1.00
|
0.98
|
1.00
|
868,200
|
|
9/8/2020
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.92
|
0.90
|
491,500
|
|
9/7/2020
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.80
|
1.00
|
0.89
|
1.00
|
476,700
|
|
9/4/2020
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.91
|
0.90
|
365,800
|
|
9/3/2020
|
+0.10 / +11.11%
|
1.00
|
1.00
|
0.80
|
1.00
|
0.94
|
1.00
|
995,200
|
|
9/1/2020
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.70
|
0.90
|
0.86
|
0.90
|
2,495,600
|
|
8/31/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
24,000
|
|
8/28/2020
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.74
|
0.80
|
176,000
|
|
8/27/2020
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.73
|
0.70
|
234,900
|
|
8/26/2020
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.70
|
0.80
|
0.80
|
0.80
|
124,600
|
|
8/25/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
556,900
|
|
8/24/2020
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.79
|
0.70
|
589,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|