Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	-1.00 / -5.88%	16.90	17.40	15.80	16.00	16.39	16.00	4,678,400
10/28/2021	-1.00 / -5.56%	18.00	18.00	16.80	17.00	17.15	17.00	3,579,400
10/27/2021	-0.80 / -4.26%	18.80	19.10	17.10	18.00	18.31	18.00	4,188,400
10/26/2021	0.00 / 0.00%	19.00	19.60	18.60	18.80	18.84	18.80	2,562,300
10/25/2021	+0.60 / +3.30%	18.20	19.90	17.50	18.80	18.63	18.80	4,516,300
10/22/2021	+0.90 / +5.20%	18.00	19.00	17.80	18.20	18.45	18.20	4,094,600
10/21/2021	+1.50 / +9.49%	15.80	17.30	15.80	17.30	16.63	17.30	4,621,700
10/20/2021	0.00 / 0.00%	15.70	16.10	15.40	15.80	15.75	15.80	2,762,100
10/19/2021	+0.30 / +1.94%	15.40	16.20	15.10	15.80	15.63	15.80	1,454,100
10/18/2021	-0.90 / -5.49%	15.80	16.20	14.90	15.50	15.49	15.50	3,413,900
10/15/2021	+0.20 / +1.23%	17.80	17.80	15.00	16.40	17.13	16.40	6,837,700
10/14/2021	+1.40 / +9.46%	15.00	16.20	14.80	16.20	15.92	16.20	2,988,500
10/13/2021	+1.30 / +9.63%	13.40	14.80	13.40	14.80	14.59	14.80	3,489,200
10/12/2021	+1.20 / +9.76%	12.30	13.50	12.10	13.50	13.14	13.50	3,134,100
10/11/2021	-0.90 / -6.82%	13.20	13.80	11.90	12.30	12.43	12.30	3,645,300
10/8/2021	-1.40 / -9.59%	14.60	14.60	13.20	13.20	13.37	13.20	5,116,200
10/7/2021	-1.60 / -9.88%	16.10	16.10	14.60	14.60	14.96	14.60	2,169,600
10/6/2021	+0.30 / +1.89%	16.80	16.80	15.00	16.20	15.80	16.20	1,876,900
10/5/2021	+1.40 / +9.66%	13.20	15.90	13.10	15.90	13.74	15.90	7,884,100
10/4/2021	-1.60 / -9.94%	15.00	15.20	14.50	14.50	14.57	14.50	6,406,440
10/1/2021	-1.70 / -9.55%	19.00	19.00	16.10	16.10	17.13	16.10	4,951,460
9/30/2021	+1.60 / +9.88%	16.20	17.80	14.80	17.80	17.45	17.80	3,417,900
9/29/2021	-1.70 / -9.50%	16.20	17.80	16.20	16.20	16.34	16.20	8,857,500
9/28/2021	-1.90 / -9.60%	17.90	17.90	17.90	17.90	17.90	17.90	155,300
9/27/2021	-2.10 / -9.59%	19.80	19.80	19.80	19.80	19.80	19.80	2,559,400
9/24/2021	-2.40 / -9.88%	21.90	23.00	21.90	21.90	21.92	21.90	3,485,700
9/23/2021	-2.70 / -10.00%	29.50	29.50	24.30	24.30	24.65	24.30	5,138,300
9/22/2021	-3.00 / -10.00%	29.80	31.20	27.00	27.00	28.26	27.00	6,203,000
9/21/2021	-0.80 / -2.60%	33.80	33.80	29.10	30.00	30.79	30.00	2,853,700
9/20/2021	+2.80 / +10.00%	28.40	30.80	27.50	30.80	30.48	30.80	2,906,500

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%