Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2018	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.05	1.00	284,200
10/26/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	171,400
10/25/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.08	1.10	163,600
10/24/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	158,500
10/23/2018	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.11	1.20	682,300
10/22/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.21	1.20	657,500
10/19/2018	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	282,600
10/18/2018	+0.10 / +7.69%	1.40	1.40	1.20	1.40	1.33	1.40	661,600
10/17/2018	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.29	1.30	1,303,800
10/16/2018	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	272,800
10/15/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.13	1.10	180,200
10/12/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.11	1.20	378,200
10/11/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	620,300
10/10/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.21	1.30	364,800
10/9/2018	-0.10 / -7.69%	1.40	1.40	1.20	1.20	1.29	1.20	126,400
10/8/2018	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	232,400
10/5/2018	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.21	1.30	198,500
10/4/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.21	1.20	487,300
10/3/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	216,100
10/2/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.32	1.40	183,100
10/1/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.31	1.40	370,600
9/28/2018	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	305,800
9/27/2018	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.46	1.50	123,400
9/26/2018	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.49	1.50	363,800
9/25/2018	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.37	1.40	436,100
9/24/2018	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	420,000
9/21/2018	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.42	1.40	678,100
9/20/2018	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.50	1.50	583,200
9/19/2018	+0.10 / +7.69%	1.40	1.40	1.20	1.40	1.35	1.40	2,265,400
9/18/2018	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	31,300

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%