Closing price on 10/24/2018
|
|
Open |
1.10 |
High |
1.20 |
Low |
1.10 |
Volume |
158,500 |
Split-adjusted Price |
1.10 |
|
|
BII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/24/2018
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
158,500
|
|
10/23/2018
|
0.00 / 0.00%
|
1.10
|
1.30
|
1.10
|
1.20
|
1.11
|
1.20
|
682,300
|
|
10/22/2018
|
-0.10 / -7.69%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.21
|
1.20
|
657,500
|
|
10/19/2018
|
-0.10 / -7.14%
|
1.30
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
282,600
|
|
10/18/2018
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.20
|
1.40
|
1.33
|
1.40
|
661,600
|
|
10/17/2018
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.29
|
1.30
|
1,303,800
|
|
10/16/2018
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
272,800
|
|
10/15/2018
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.13
|
1.10
|
180,200
|
|
10/12/2018
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.11
|
1.20
|
378,200
|
|
10/11/2018
|
-0.10 / -7.69%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
620,300
|
|
10/10/2018
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.21
|
1.30
|
364,800
|
|
10/9/2018
|
-0.10 / -7.69%
|
1.40
|
1.40
|
1.20
|
1.20
|
1.29
|
1.20
|
126,400
|
|
10/8/2018
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.20
|
1.30
|
1.30
|
1.30
|
232,400
|
|
10/5/2018
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.21
|
1.30
|
198,500
|
|
10/4/2018
|
-0.10 / -7.69%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.21
|
1.20
|
487,300
|
|
10/3/2018
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
216,100
|
|
10/2/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.32
|
1.40
|
183,100
|
|
10/1/2018
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.31
|
1.40
|
370,600
|
|
9/28/2018
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
305,800
|
|
9/27/2018
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.46
|
1.50
|
123,400
|
|
9/26/2018
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.30
|
1.50
|
1.49
|
1.50
|
363,800
|
|
9/25/2018
|
+0.10 / +7.69%
|
1.20
|
1.40
|
1.20
|
1.40
|
1.37
|
1.40
|
436,100
|
|
9/24/2018
|
-0.10 / -7.14%
|
1.30
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
420,000
|
|
9/21/2018
|
-0.10 / -6.67%
|
1.50
|
1.60
|
1.40
|
1.40
|
1.42
|
1.40
|
678,100
|
|
9/20/2018
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
583,200
|
|
9/19/2018
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.20
|
1.40
|
1.35
|
1.40
|
2,265,400
|
|
9/18/2018
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
31,300
|
|
9/17/2018
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
11,300
|
|
9/14/2018
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
19,200
|
|
9/13/2018
|
+0.10 / +11.11%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
20,600
|
|
|