Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	585,800
10/21/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.94	0.90	34,700
10/18/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	179,600
10/17/2019	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	435,900
10/16/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	1,224,900
10/15/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.07	1.10	387,900
10/14/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	269,200
10/11/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	399,100
10/10/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.05	1.10	166,100
10/9/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	371,500
10/8/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.11	1.20	151,100
10/7/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	141,600
10/4/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	491,100
10/3/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.14	1.10	141,600
10/2/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.17	1.10	111,700
10/1/2019	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	920,800
9/30/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.16	1.20	137,100
9/27/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	513,000
9/26/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.12	1.10	40,100
9/25/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.14	1.10	122,900
9/24/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	82,900
9/23/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.14	1.20	197,800
9/20/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.15	1.10	35,200
9/19/2019	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	46,200
9/18/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.13	1.20	102,400
9/17/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	333,500
9/16/2019	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.20	1.30	231,800
9/13/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.19	1.20	134,200
9/12/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	294,000
9/11/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.16	1.20	20,000

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%