|
|
Closing price on 10/21/2022
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.20 |
| Volume |
1,064,000 |
| Split-adjusted Price |
2.20 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2022
|
-0.20 / -8.33%
|
2.40
|
2.50
|
2.20
|
2.20
|
2.31
|
2.20
|
1,064,000
|
|
|
10/20/2022
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.44
|
2.40
|
794,200
|
|
|
10/19/2022
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.59
|
2.50
|
656,100
|
|
|
10/18/2022
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.62
|
2.70
|
900,500
|
|
|
10/17/2022
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
747,900
|
|
|
10/14/2022
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.44
|
2.40
|
640,000
|
|
|
10/13/2022
|
-0.20 / -8.00%
|
2.50
|
2.60
|
2.30
|
2.30
|
2.31
|
2.30
|
1,814,900
|
|
|
10/12/2022
|
-0.20 / -7.41%
|
2.60
|
2.80
|
2.50
|
2.50
|
2.61
|
2.50
|
1,473,800
|
|
|
10/11/2022
|
-0.20 / -6.90%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.74
|
2.70
|
1,026,700
|
|
|
10/10/2022
|
+0.20 / +7.41%
|
2.60
|
2.90
|
2.50
|
2.90
|
2.72
|
2.90
|
847,800
|
|
|
10/7/2022
|
-0.30 / -10.00%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.77
|
2.70
|
1,460,200
|
|
|
10/6/2022
|
-0.10 / -3.23%
|
3.20
|
3.30
|
2.90
|
3.00
|
3.07
|
3.00
|
771,800
|
|
|
10/5/2022
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.08
|
3.10
|
1,192,900
|
|
|
10/4/2022
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.80
|
2.90
|
2.91
|
2.90
|
631,800
|
|
|
10/3/2022
|
-0.30 / -9.38%
|
3.20
|
3.20
|
2.90
|
2.90
|
2.98
|
2.90
|
1,342,900
|
|
|
9/30/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.20
|
3.05
|
3.20
|
1,219,200
|
|
|
9/29/2022
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.10
|
3.20
|
3.31
|
3.20
|
1,065,400
|
|
|
9/28/2022
|
-0.30 / -8.57%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.24
|
3.20
|
1,888,400
|
|
|
9/27/2022
|
-0.30 / -7.89%
|
3.80
|
3.90
|
3.50
|
3.50
|
3.55
|
3.50
|
1,643,100
|
|
|
9/26/2022
|
+0.10 / +2.70%
|
3.80
|
4.00
|
3.50
|
3.80
|
3.77
|
3.80
|
1,388,100
|
|
|
9/23/2022
|
+0.30 / +8.82%
|
3.10
|
3.70
|
3.10
|
3.70
|
3.38
|
3.70
|
3,425,500
|
|
|
9/22/2022
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
240,800
|
|
|
9/21/2022
|
-0.40 / -9.76%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
490,700
|
|
|
9/20/2022
|
-0.40 / -8.89%
|
4.50
|
4.50
|
4.10
|
4.10
|
4.13
|
4.10
|
1,788,000
|
|
|
9/19/2022
|
-0.40 / -8.16%
|
4.90
|
4.90
|
4.50
|
4.50
|
4.62
|
4.50
|
1,054,500
|
|
|
9/16/2022
|
-0.10 / -2.00%
|
5.00
|
5.10
|
4.80
|
4.90
|
4.89
|
4.90
|
911,200
|
|
|
9/15/2022
|
+0.10 / +2.04%
|
4.90
|
5.10
|
4.90
|
5.00
|
4.98
|
5.00
|
725,100
|
|
|
9/14/2022
|
-0.10 / -2.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.87
|
4.90
|
590,900
|
|
|
9/13/2022
|
0.00 / 0.00%
|
5.00
|
5.10
|
4.80
|
5.00
|
4.94
|
5.00
|
569,300
|
|
|
9/12/2022
|
+0.20 / +4.17%
|
4.80
|
5.10
|
4.80
|
5.00
|
4.94
|
5.00
|
525,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|