Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.17	1.20	84,900
10/19/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.14	1.20	112,700
10/16/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	122,900
10/15/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.12	1.20	124,800
10/14/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.14	1.20	143,800
10/13/2020	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.15	1.10	391,100
10/12/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	255,400
10/9/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	436,700
10/8/2020	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.23	1.30	1,817,200
10/7/2020	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.33	1.30	1,720,000
10/6/2020	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.36	1.40	1,514,000
10/5/2020	-0.10 / -7.14%	1.30	1.50	1.30	1.30	1.37	1.30	486,200
10/2/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.39	1.40	65,400
10/1/2020	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.33	1.30	91,200
9/30/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	376,600
9/29/2020	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.40	1.40	697,800
9/28/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.33	1.40	361,700
9/25/2020	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.31	1.40	344,300
9/24/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.29	1.30	367,100
9/23/2020	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.17	1.20	867,900
9/22/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.11	1.10	719,500
9/21/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	738,800
9/18/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	1,430,200
9/17/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	1,288,700
9/16/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.37	1.40	801,700
9/15/2020	+0.10 / +7.69%	1.40	1.40	1.20	1.40	1.37	1.40	2,248,200
9/14/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	1,650,300
9/11/2020	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.17	1.20	1,795,100
9/10/2020	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.07	1.10	1,199,000
9/9/2020	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.98	1.00	868,200

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%