|
|
Closing price on 10/19/2017
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
248,170 |
| Split-adjusted Price |
2.60 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2017
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.64
|
2.60
|
248,170
|
|
|
10/18/2017
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
113,915
|
|
|
10/17/2017
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
147,000
|
|
|
10/16/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
67,150
|
|
|
10/13/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
163,340
|
|
|
10/12/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
103,200
|
|
|
10/11/2017
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
314,050
|
|
|
10/10/2017
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
126,010
|
|
|
10/9/2017
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
78,500
|
|
|
10/6/2017
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
94,960
|
|
|
10/5/2017
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
163,200
|
|
|
10/4/2017
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
115,300
|
|
|
10/3/2017
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
228,700
|
|
|
10/2/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
204,000
|
|
|
9/29/2017
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
191,300
|
|
|
9/28/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
85,300
|
|
|
9/27/2017
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
249,740
|
|
|
9/26/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
285,569
|
|
|
9/25/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
242,400
|
|
|
9/22/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
542,840
|
|
|
9/21/2017
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
2.90
|
162,540
|
|
|
9/20/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
265,900
|
|
|
9/19/2017
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
538,800
|
|
|
9/18/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
246,150
|
|
|
9/15/2017
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.01
|
2.90
|
258,600
|
|
|
9/14/2017
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.08
|
3.10
|
1,274,130
|
|
|
9/13/2017
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.88
|
2.90
|
489,700
|
|
|
9/12/2017
|
-0.20 / -6.90%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.79
|
2.70
|
1,022,703
|
|
|
9/11/2017
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
1,026,990
|
|
|
9/8/2017
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
374,437
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|