Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2016	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	6.30	420
10/13/2016	-0.70 / -9.21%	6.90	6.90	6.90	6.90	6.90	6.90	120
10/12/2016	-0.80 / -9.52%	7.60	7.60	7.60	7.60	7.60	7.60	100
10/11/2016	-0.90 / -9.68%	8.40	8.40	8.40	8.40	8.40	8.40	110
10/10/2016	-1.00 / -9.71%	9.30	9.30	9.30	9.30	9.30	9.30	500
10/7/2016	-1.10 / -9.65%	10.30	10.30	10.30	10.30	10.30	10.30	100
10/6/2016	-1.20 / -9.52%	11.40	11.40	11.40	11.40	11.40	11.40	4,200
10/5/2016	-1.40 / -10.00%	12.60	12.60	12.60	12.60	12.60	12.60	100
10/4/2016	-1.50 / -9.68%	14.00	14.00	14.00	14.00	14.00	14.00	700
10/3/2016	-1.70 / -9.88%	15.50	15.50	15.50	15.50	15.50	15.50	210
9/30/2016	-1.90 / -9.95%	17.20	17.20	17.20	17.20	17.20	17.20	100
9/29/2016	-2.10 / -9.91%	21.10	21.10	19.10	19.10	20.73	19.10	15,200
9/28/2016	-0.20 / -0.93%	21.30	21.30	20.90	21.20	21.15	21.20	50,400
9/27/2016	0.00 / 0.00%	21.40	21.60	21.20	21.40	21.40	21.40	63,233
9/26/2016	-0.10 / -0.47%	21.60	21.60	21.10	21.40	21.39	21.40	133,040
9/23/2016	-0.30 / -1.38%	21.70	21.70	21.50	21.50	21.60	21.50	523,700
9/22/2016	0.00 / 0.00%	21.80	21.80	21.50	21.80	21.53	21.80	203,300
9/21/2016	0.00 / 0.00%	21.90	21.90	21.60	21.80	21.78	21.80	408,004
9/20/2016	0.00 / 0.00%	21.90	21.90	21.60	21.80	21.71	21.80	343,296
9/19/2016	-0.10 / -0.46%	21.80	21.90	21.80	21.80	21.80	21.80	362,700
9/16/2016	-0.10 / -0.45%	22.00	22.00	21.50	21.90	21.86	21.90	354,200
9/15/2016	0.00 / 0.00%	22.00	22.00	21.70	22.00	21.90	22.00	443,300
9/14/2016	-0.10 / -0.45%	22.10	22.10	21.70	22.00	21.91	22.00	318,109
9/13/2016	+0.20 / +0.91%	22.00	22.10	21.90	22.10	21.99	22.10	176,200
9/12/2016	0.00 / 0.00%	21.90	21.90	21.80	21.90	21.88	21.90	392,700
9/9/2016	-0.10 / -0.45%	22.00	22.00	21.50	21.90	21.81	21.90	212,300
9/8/2016	0.00 / 0.00%	21.90	22.00	21.60	22.00	21.87	22.00	157,000
9/7/2016	0.00 / 0.00%	22.20	22.20	21.90	22.00	22.00	22.00	505,100
9/6/2016	-0.10 / -0.45%	22.00	22.20	22.00	22.00	22.15	22.00	465,080
9/5/2016	-0.30 / -1.34%	22.40	22.40	22.00	22.10	22.22	22.10	83,200

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%