Thursday, November 28, 2024 9:50:05 AM - Markets open
VN-INDEX 1,248.92 +6.95/+0.56%
HNX-INDEX 224.32 +1.23/+0.55%
UPCOM-INDEX 92.30 +0.34/+0.37%
Bao Thu Industrial Development And Investment Joint Stock Company (BII : UPCOM)
Financials : Real Estate Holding & Development
0.70 0.00/0.00%
9:44:59 AM
Closing price on 10/13/2017
2.70 0.00/0.00%
Open 2.70
High 2.80
Low 2.60
Volume 163,340
Split-adjusted Price 2.70

Create Alert at: 0 0 0 ...
BII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/13/2017 0.00 / 0.00% 2.70 2.80 2.60 2.70 2.69 2.70 163,340
10/12/2017 0.00 / 0.00% 2.70 2.80 2.70 2.70 2.70 2.70 103,200
10/11/2017 -0.10 / -3.57% 2.70 2.90 2.70 2.70 2.76 2.70 314,050
10/10/2017 0.00 / 0.00% 2.80 2.90 2.70 2.80 2.80 2.80 126,010
10/9/2017 -0.10 / -3.45% 2.90 2.90 2.80 2.80 2.81 2.80 78,500
10/6/2017 +0.10 / +3.57% 2.90 2.90 2.80 2.90 2.80 2.90 94,960
10/5/2017 0.00 / 0.00% 2.80 2.90 2.80 2.80 2.80 2.80 163,200
10/4/2017 0.00 / 0.00% 2.80 2.90 2.80 2.80 2.80 2.80 115,300
10/3/2017 -0.10 / -3.45% 2.90 2.90 2.80 2.80 2.81 2.80 228,700
10/2/2017 0.00 / 0.00% 3.00 3.00 2.80 2.90 2.90 2.90 204,000
9/29/2017 0.00 / 0.00% 2.80 3.00 2.80 2.90 2.90 2.90 191,300
9/28/2017 0.00 / 0.00% 2.90 2.90 2.80 2.90 2.90 2.90 85,300
9/27/2017 -0.10 / -3.33% 2.90 3.00 2.80 2.90 2.90 2.90 249,740
9/26/2017 +0.10 / +3.45% 2.90 3.00 2.80 3.00 2.90 3.00 285,569
9/25/2017 0.00 / 0.00% 2.90 3.00 2.80 2.90 2.90 2.90 242,400
9/22/2017 0.00 / 0.00% 2.90 3.00 2.90 2.90 2.90 2.90 542,840
9/21/2017 -0.10 / -3.33% 3.00 3.00 2.90 2.90 2.97 2.90 162,540
9/20/2017 0.00 / 0.00% 3.10 3.10 3.00 3.00 3.01 3.00 265,900
9/19/2017 +0.10 / +3.45% 3.00 3.10 2.90 3.00 2.98 3.00 538,800
9/18/2017 0.00 / 0.00% 3.00 3.00 2.90 2.90 2.90 2.90 246,150
9/15/2017 -0.20 / -6.45% 3.10 3.10 2.90 2.90 3.01 2.90 258,600
9/14/2017 +0.20 / +6.90% 2.90 3.10 2.90 3.10 3.08 3.10 1,274,130
9/13/2017 +0.20 / +7.41% 2.70 2.90 2.70 2.90 2.88 2.90 489,700
9/12/2017 -0.20 / -6.90% 3.00 3.00 2.70 2.70 2.79 2.70 1,022,703
9/11/2017 -0.20 / -6.45% 3.00 3.00 2.80 2.90 2.90 2.90 1,026,990
9/8/2017 0.00 / 0.00% 3.10 3.20 3.10 3.10 3.10 3.10 374,437
9/7/2017 0.00 / 0.00% 3.10 3.20 3.00 3.10 3.09 3.10 174,210
9/6/2017 0.00 / 0.00% 3.10 3.10 3.00 3.10 3.05 3.10 357,750
9/5/2017 -0.10 / -3.13% 3.20 3.20 3.00 3.10 3.10 3.10 362,570
9/1/2017 0.00 / 0.00% 3.20 3.20 3.10 3.20 3.17 3.20 187,900
BII News
02/11 BII: Financial Statement Quarter 3/2020 (holding company)
02/11 BII: Financial Statement Quarter 3/2020
14/10 BII: Change in shareholding of principal shareholder (Do Can)
05/10 BII: Stock ineligible for margin trading
25/09 BII: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
AAV  78,400 6.80 0.00%
AGG  8,700 15.00 0.67%
API  66,700 7.30 0.00%
ASM  74,800 8.67 0.70%
BCR  138,300 5.10 0.00%
BVL  0 10.00 0.00%
C21  0 17.70 0.00%
CCI  3,000 23.00 0.00%
Market Update
Last updated at 9:44:59 AM
VN-INDEX 1,248.92 +6.95/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.