Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2015	0.00 / 0.00%	6.60	6.80	6.60	6.80	6.69	6.80	135,510
9/30/2015	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.68	6.80	671,800
9/29/2015	+0.10 / +1.49%	6.80	6.80	6.60	6.80	6.66	6.80	231,400
9/28/2015	+0.20 / +3.08%	6.50	6.80	6.50	6.70	6.64	6.70	283,800
9/25/2015	-0.40 / -5.80%	7.00	7.00	6.50	6.50	6.81	6.50	115,700
9/24/2015	0.00 / 0.00%	6.90	7.10	6.80	6.90	6.90	6.90	240,820
9/23/2015	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.83	6.90	153,100
9/22/2015	-0.10 / -1.41%	7.10	7.10	6.90	7.00	6.97	7.00	309,930
9/21/2015	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.99	7.10	507,700
9/18/2015	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.96	7.00	598,250
9/17/2015	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.93	7.00	85,250
9/16/2015	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.94	7.00	177,420
9/15/2015	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	7.00	122,950
9/14/2015	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.04	7.10	183,100
9/11/2015	0.00 / 0.00%	7.10	7.10	6.90	7.10	6.97	7.10	207,900
9/10/2015	-0.10 / -1.39%	7.20	7.20	6.90	7.10	6.98	7.10	109,500
9/9/2015	0.00 / 0.00%	7.00	7.30	7.00	7.20	7.17	7.20	189,600
9/8/2015	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.11	7.20	126,300
9/7/2015	-0.20 / -2.74%	7.20	7.20	7.00	7.10	7.04	7.10	154,000
9/4/2015	+0.30 / +4.29%	7.00	7.30	6.80	7.30	6.92	7.30	193,600
9/3/2015	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.88	7.00	159,800
9/1/2015	-0.10 / -1.41%	7.10	7.10	6.80	7.00	6.94	7.00	224,600
8/31/2015	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.01	7.10	45,100
8/28/2015	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.03	7.10	68,400
8/27/2015	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.17	7.20	73,000
8/26/2015	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.22	7.30	72,500
8/25/2015	+0.30 / +4.29%	6.90	7.30	6.80	7.30	6.90	7.30	154,900
8/24/2015	-0.50 / -6.67%	7.40	7.40	6.80	7.00	6.99	7.00	464,200
8/21/2015	+0.40 / +5.63%	7.10	7.50	6.60	7.50	6.87	7.50	296,100
8/20/2015	0.00 / 0.00%	7.10	7.10	6.80	7.10	6.93	7.10	203,700

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%