|
|
Closing price on 1/5/2023
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
435,800 |
| Split-adjusted Price |
2.10 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2023
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.15
|
2.10
|
435,800
|
|
|
1/4/2023
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.28
|
2.20
|
399,500
|
|
|
1/3/2023
|
+0.20 / +9.52%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.21
|
2.30
|
702,800
|
|
|
12/30/2022
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
473,000
|
|
|
12/29/2022
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
606,400
|
|
|
12/28/2022
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.14
|
2.20
|
615,600
|
|
|
12/27/2022
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.98
|
2.00
|
532,600
|
|
|
12/26/2022
|
-0.20 / -9.52%
|
2.10
|
2.20
|
1.90
|
1.90
|
2.02
|
1.90
|
745,200
|
|
|
12/23/2022
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
321,300
|
|
|
12/22/2022
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.00
|
2.10
|
2.15
|
2.10
|
574,100
|
|
|
12/21/2022
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.10
|
2.20
|
2.17
|
2.20
|
1,349,600
|
|
|
12/20/2022
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.20
|
2.30
|
2.27
|
2.30
|
1,389,600
|
|
|
12/19/2022
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.48
|
2.40
|
1,106,100
|
|
|
12/16/2022
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
1,393,200
|
|
|
12/15/2022
|
-0.10 / -3.85%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.54
|
2.50
|
1,011,300
|
|
|
12/14/2022
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.51
|
2.60
|
1,037,200
|
|
|
12/13/2022
|
0.00 / 0.00%
|
2.20
|
2.50
|
2.20
|
2.40
|
2.27
|
2.40
|
1,335,400
|
|
|
12/12/2022
|
-0.20 / -7.69%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.54
|
2.40
|
1,574,500
|
|
|
12/9/2022
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.50
|
2.60
|
2.62
|
2.60
|
1,590,600
|
|
|
12/8/2022
|
+0.10 / +3.85%
|
2.50
|
2.80
|
2.50
|
2.70
|
2.71
|
2.70
|
1,370,900
|
|
|
12/7/2022
|
-0.20 / -7.14%
|
2.70
|
2.90
|
2.60
|
2.60
|
2.67
|
2.60
|
2,885,600
|
|
|
12/6/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.96
|
2.80
|
4,219,800
|
|
|
12/5/2022
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
1,632,800
|
|
|
12/2/2022
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.45
|
2.60
|
2,876,600
|
|
|
12/1/2022
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
1,734,500
|
|
|
11/30/2022
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
1,518,700
|
|
|
11/29/2022
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
1,432,100
|
|
|
11/28/2022
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
1,384,600
|
|
|
11/25/2022
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.82
|
1.80
|
345,700
|
|
|
11/24/2022
|
-0.10 / -5.26%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.82
|
1.80
|
1,309,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|