|
|
Closing price on 1/31/2023
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
2,283,800 |
| Split-adjusted Price |
2.50 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2023
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
2,283,800
|
|
|
1/30/2023
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.29
|
2.30
|
1,158,800
|
|
|
1/27/2023
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
629,900
|
|
|
1/19/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
554,100
|
|
|
1/18/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.11
|
2.10
|
406,600
|
|
|
1/17/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.11
|
2.10
|
419,700
|
|
|
1/16/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
261,700
|
|
|
1/13/2023
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.07
|
2.00
|
297,000
|
|
|
1/12/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
384,400
|
|
|
1/11/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
527,900
|
|
|
1/10/2023
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.02
|
2.10
|
433,600
|
|
|
1/9/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
235,400
|
|
|
1/6/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.05
|
2.10
|
653,500
|
|
|
1/5/2023
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.15
|
2.10
|
435,800
|
|
|
1/4/2023
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.28
|
2.20
|
399,500
|
|
|
1/3/2023
|
+0.20 / +9.52%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.21
|
2.30
|
702,800
|
|
|
12/30/2022
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
473,000
|
|
|
12/29/2022
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
606,400
|
|
|
12/28/2022
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.14
|
2.20
|
615,600
|
|
|
12/27/2022
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.98
|
2.00
|
532,600
|
|
|
12/26/2022
|
-0.20 / -9.52%
|
2.10
|
2.20
|
1.90
|
1.90
|
2.02
|
1.90
|
745,200
|
|
|
12/23/2022
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
321,300
|
|
|
12/22/2022
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.00
|
2.10
|
2.15
|
2.10
|
574,100
|
|
|
12/21/2022
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.10
|
2.20
|
2.17
|
2.20
|
1,349,600
|
|
|
12/20/2022
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.20
|
2.30
|
2.27
|
2.30
|
1,389,600
|
|
|
12/19/2022
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.48
|
2.40
|
1,106,100
|
|
|
12/16/2022
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
1,393,200
|
|
|
12/15/2022
|
-0.10 / -3.85%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.54
|
2.50
|
1,011,300
|
|
|
12/14/2022
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.51
|
2.60
|
1,037,200
|
|
|
12/13/2022
|
0.00 / 0.00%
|
2.20
|
2.50
|
2.20
|
2.40
|
2.27
|
2.40
|
1,335,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|