Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	42,000
1/28/2019	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.79	0.80	16,400
1/25/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	56,100
1/24/2019	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.81	0.80	21,500
1/23/2019	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.80	0.80	30,200
1/22/2019	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.74	0.80	143,400
1/21/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	64,000
1/18/2019	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	73,800
1/17/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.82	0.80	37,400
1/16/2019	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.80	0.90	27,200
1/15/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	103,500
1/14/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.81	0.80	128,800
1/11/2019	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.81	0.80	301,600
1/10/2019	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	65,700
1/9/2019	-0.10 / -12.50%	0.80	0.90	0.70	0.70	0.79	0.70	326,400
1/8/2019	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.81	0.80	29,400
1/7/2019	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	15,300
1/4/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	34,800
1/3/2019	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.87	0.90	88,300
1/2/2019	-0.10 / -11.11%	1.00	1.00	0.80	0.80	0.88	0.80	28,900
12/28/2018	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	139,100
12/27/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	85,900
12/26/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	147,500
12/25/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	186,800
12/24/2018	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	24,600
12/21/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	551,700
12/20/2018	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.91	1.00	140,400
12/19/2018	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	157,600
12/18/2018	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	211,300
12/17/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	318,000

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%