Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2015	-0.40 / -3.03%	13.20	13.20	12.70	12.80	12.87	11.67	1,613,600
1/28/2015	+0.10 / +0.76%	13.00	13.30	12.90	13.20	13.08	12.03	515,400
1/27/2015	+0.20 / +1.55%	13.10	13.70	12.90	13.10	13.15	11.94	1,600,420
1/26/2015	-0.40 / -3.01%	13.20	13.30	12.70	12.90	12.99	11.76	749,900
1/23/2015	+0.20 / +1.53%	13.00	13.40	13.00	13.30	13.22	12.12	400,100
1/22/2015	+0.10 / +0.77%	12.90	13.20	12.70	13.10	12.99	11.94	418,200
1/21/2015	-0.30 / -2.26%	13.30	13.30	12.60	13.00	12.92	11.85	1,020,900
1/20/2015	+0.10 / +0.76%	13.20	13.60	12.90	13.30	13.37	12.12	742,400
1/19/2015	+0.10 / +0.76%	13.00	13.70	12.90	13.20	13.33	12.03	565,800
1/16/2015	-0.20 / -1.50%	13.20	13.50	13.10	13.10	13.28	11.94	386,000
1/15/2015	+0.20 / +1.53%	13.10	13.60	12.60	13.30	13.11	12.12	677,200
1/14/2015	-0.50 / -3.68%	13.40	13.40	13.10	13.10	13.26	11.94	176,920
1/13/2015	+0.10 / +0.74%	13.30	13.60	13.20	13.60	13.35	12.39	148,700
1/12/2015	-0.30 / -2.17%	13.70	14.10	13.40	13.50	13.68	12.30	267,200
1/9/2015	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.83	12.58	97,400
1/8/2015	-0.10 / -0.71%	13.90	14.00	13.80	13.90	13.85	12.67	157,300
1/7/2015	+0.10 / +0.72%	13.80	14.00	13.80	14.00	13.82	12.76	201,000
1/6/2015	+0.10 / +0.72%	13.70	13.90	13.60	13.90	13.70	12.67	167,200
1/5/2015	-0.30 / -2.13%	13.80	14.00	13.80	13.80	13.88	12.58	194,600
12/31/2014	+0.80 / +6.02%	13.20	14.40	13.10	14.10	13.72	12.85	511,200
12/30/2014	+0.70 / +5.56%	12.50	13.30	12.40	13.30	12.72	12.12	201,500
12/29/2014	0.00 / 0.00%	12.50	12.70	12.40	12.60	12.54	11.48	229,400
12/26/2014	0.00 / 0.00%	12.60	12.70	12.40	12.60	12.56	11.48	136,200
12/25/2014	-0.30 / -2.33%	12.70	12.80	12.60	12.60	12.69	11.48	152,300
12/24/2014	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.86	11.76	155,000
12/23/2014	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.80	11.76	175,900
12/22/2014	+0.30 / +2.40%	12.60	12.80	12.50	12.80	12.68	11.67	205,300
12/19/2014	-0.30 / -2.34%	12.80	12.90	12.40	12.50	12.69	11.39	157,500
12/18/2014	+0.40 / +3.23%	12.30	13.00	12.30	12.80	12.72	11.67	169,600
12/17/2014	-0.80 / -6.06%	13.20	13.30	12.40	12.40	12.82	11.30	278,600

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%