Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2020	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.75	0.90	734,200
1/21/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.77	0.80	38,300
1/20/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.73	0.80	133,700
1/17/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	57,700
1/16/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	29,700
1/15/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	102,500
1/14/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	308,000
1/13/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	157,900
1/10/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	812,800
1/9/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	230,400
1/8/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.82	0.80	82,500
1/7/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.87	0.90	384,300
1/6/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.89	0.90	8,100
1/3/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.90	0.90	32,900
1/2/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.88	0.90	13,000
12/31/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	164,800
12/30/2019	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	498,500
12/27/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	40,700
12/26/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	140,700
12/25/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	517,200
12/24/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.97	1.00	135,300
12/23/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.93	1.00	93,100
12/20/2019	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	34,200
12/19/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	31,700
12/18/2019	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.00	1.00	420,100
12/17/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	630,700
12/16/2019	+0.10 / +11.11%	0.80	1.00	0.80	1.00	0.91	1.00	79,800
12/13/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	503,500
12/12/2019	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	192,000
12/11/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.90	1.00	236,800

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%