Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2021	+0.40 / +8.33%	4.70	5.20	4.60	5.20	5.13	5.20	2,229,200
1/19/2021	-0.40 / -7.69%	5.20	5.30	4.70	4.80	4.90	4.80	2,904,900
1/18/2021	-0.10 / -1.89%	5.30	5.50	5.00	5.20	5.27	5.20	2,135,700
1/15/2021	0.00 / 0.00%	5.30	5.60	4.80	5.30	5.21	5.30	1,901,500
1/14/2021	-0.20 / -3.64%	6.00	6.00	5.30	5.30	5.60	5.30	1,511,600
1/13/2021	+0.50 / +10.00%	4.50	5.50	4.50	5.50	4.90	5.50	4,108,800
1/12/2021	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.02	5.00	1,343,600
1/11/2021	0.00 / 0.00%	5.90	6.00	5.00	5.50	5.63	5.50	2,453,200
1/8/2021	+0.50 / +10.00%	5.50	5.50	5.30	5.50	5.50	5.50	3,670,800
1/7/2021	+0.40 / +8.70%	5.00	5.00	4.80	5.00	4.97	5.00	1,677,200
1/6/2021	+0.40 / +9.52%	4.60	4.60	4.40	4.60	4.57	4.60	2,518,300
1/5/2021	+0.30 / +7.69%	4.20	4.20	4.10	4.20	4.20	4.20	541,200
1/4/2021	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.86	3.90	1,275,700
12/31/2020	0.00 / 0.00%	3.50	3.80	3.40	3.60	3.55	3.60	1,711,500
12/30/2020	0.00 / 0.00%	3.90	3.90	3.30	3.60	3.79	3.60	2,585,000
12/29/2020	+0.30 / +9.09%	3.50	3.60	3.50	3.60	3.57	3.60	1,985,400
12/28/2020	+0.30 / +10.00%	3.30	3.30	3.20	3.30	3.29	3.30	1,748,100
12/25/2020	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	3.00	147,100
12/24/2020	+0.20 / +7.69%	2.80	2.80	2.50	2.80	2.73	2.80	4,299,300
12/23/2020	+0.20 / +8.33%	2.60	2.60	2.60	2.60	2.60	2.60	784,000
12/22/2020	+0.20 / +9.09%	2.40	2.40	2.40	2.40	2.40	2.40	383,900
12/21/2020	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	2,431,400
12/18/2020	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	318,800
12/17/2020	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	1,947,100
12/16/2020	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.79	1.80	545,400
12/15/2020	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.68	1.70	1,105,400
12/14/2020	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.50	1.60	381,600
12/11/2020	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.42	1.50	985,400
12/10/2020	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.41	1.50	245,700
12/9/2020	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.50	1.40	203,700

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	891,900	6.80	0.00%
AGG	279,800	14.95	0.34%
API	465,600	7.30	1.39%
ASM	553,500	8.68	0.81%
BCR	353,400	5.00	-1.96%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%