|
Closing price on 1/16/2017
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
155,000 |
| Split-adjusted Price |
2.10 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2017
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.11
|
2.10
|
155,000
|
|
|
1/13/2017
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.00
|
2.20
|
151,300
|
|
|
1/12/2017
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.05
|
2.00
|
27,130
|
|
|
1/11/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
32,200
|
|
|
1/10/2017
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
101,110
|
|
|
1/9/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
77,200
|
|
|
1/6/2017
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.14
|
2.20
|
28,700
|
|
|
1/5/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
111,100
|
|
|
1/4/2017
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.16
|
2.10
|
294,610
|
|
|
1/3/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.29
|
2.20
|
14,800
|
|
|
12/30/2016
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
28,300
|
|
|
12/29/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
30,400
|
|
|
12/28/2016
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.18
|
2.30
|
86,200
|
|
|
12/27/2016
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.23
|
2.20
|
143,300
|
|
|
12/26/2016
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.37
|
2.30
|
61,100
|
|
|
12/23/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
73,700
|
|
|
12/22/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.48
|
2.50
|
53,200
|
|
|
12/21/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.48
|
2.60
|
358,750
|
|
|
12/20/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
1,497,619
|
|
|
12/19/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
158,300
|
|
|
12/16/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
270,050
|
|
|
12/15/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
46,610
|
|
|
12/14/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
79,000
|
|
|
12/13/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
303,490
|
|
|
12/12/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
121,760
|
|
|
12/9/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
245,900
|
|
|
12/8/2016
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
239,650
|
|
|
12/7/2016
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.58
|
2.50
|
354,900
|
|
|
12/6/2016
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
211,200
|
|
|
12/5/2016
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
84,500
|
|
|