Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 11:24:42 AM - Markets open
VN-INDEX 1,273.86 +0.99/+0.08%
HNX-INDEX 229.22 -0.68/-0.30%
UPCOM-INDEX 94.30 -0.11/-0.12%
Bien Ho Tea Limited Company (BHG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
11.00 0.00/0.00%
11:15:00 AM
Closing price on 3/10/2021
10.30 0.00/0.00%
Open 10.30
High 10.30
Low 10.30
Volume 0
Split-adjusted Price 10.20

Create Alert at: 10 12 13 ...
BHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/10/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.20 0
3/9/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.20 0
3/8/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.20 0
3/5/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.20 0
3/4/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.20 0
3/3/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.20 0
3/2/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.20 0
3/1/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.20 0
2/26/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.20 0
2/25/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.20 0
2/24/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.20 0
2/23/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.20 0
2/22/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.20 0
2/19/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.20 0
2/18/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.20 0
2/17/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.20 0
2/9/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.20 0
2/8/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.20 43,092
2/5/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.20 0
2/4/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.20 215,460
2/3/2021 -1.80 / -14.88% 10.30 10.30 10.30 10.30 10.30 10.20 140,000
2/2/2021 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
2/1/2021 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
1/29/2021 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
1/28/2021 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
1/27/2021 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
1/26/2021 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
1/25/2021 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
1/22/2021 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
1/21/2021 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
BHG News
18/09 BHG: Board Resolution on selection of auditor
28/05 BHG: Change in personnel
27/05 BHG: Annual General Mandate of 2020
06/05 BHG: Board Resolution
06/05 BHG: Notice of the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AAM  100 7.32 0.97%
ABT  4,000 39.00 -0.38%
ACL  2,100 11.90 0.00%
AGF  1,500 3.00 7.14%
ANV  1,755,000 19.70 -2.72%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  4,323,900 28.25 5.41%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,273.86 +0.99/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.