Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 12:47:03 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Bac Giang Clean Water Joint Stock Company (BGW : UPCOM)
Utilities : Water
18.50 0.00/0.00%
3:05:02 PM
Closing price on 7/24/2023
17.00 0.00/0.00%
Open 17.00
High 17.00
Low 17.00
Volume 0
Split-adjusted Price 16.47

Create Alert at: 17 19 20 ...
BGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/24/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.47 0
7/21/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.47 0
7/20/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.47 0
7/19/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.47 0
7/18/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.47 0
7/17/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.47 0
7/14/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.47 0
7/13/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.47 0
7/12/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.47 0
7/11/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.47 0
7/10/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.47 0
7/7/2023 -3.00 / -15.00% 17.00 17.00 17.00 17.00 17.00 16.47 25,000
7/6/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.38 0
7/5/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.38 247,097
7/4/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.38 0
7/3/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.38 0
6/30/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.38 0
6/29/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.38 10,900
6/28/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.38 0
6/27/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.38 0
6/26/2023 +5.00 / +33.33% 20.00 20.00 20.00 20.00 20.00 19.38 100
6/23/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.53 0
6/22/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.53 0
6/21/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.53 0
6/20/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.53 0
6/19/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.53 0
6/16/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.53 0
6/15/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.53 0
6/14/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.53 0
6/13/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.53 0
BGW News
23/10 BGW: Financial Statement Quarter 3/2020
19/08 BGW: Reviewed financial statement 2020
22/07 BGW: Notice of 2019 cash dividend payment
21/07 BGW: Financial Statement Quarter 2/2020
10/07 BGW: Signing of auditing contract
Related Companies
Volume Price Change
BDW  0 23.80 0.00%
BNW  0 9.20 0.00%
BTW  4,100 42.70 -9.53%
BWA  0 12.00 0.00%
BWE  75,900 44.60 -0.78%
BWS  0 33.40 0.00%
CLW  0 42.35 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.