|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
16.00
|
2
|
2,100
|
1
|
2,000
|
100
|
2,000
|
32,000
|
|
|
6/3/2025
|
15.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/2/2025
|
15.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/30/2025
|
15.50
|
1
|
200
|
1
|
5,000
|
-4,800
|
0
|
0
|
|
|
5/29/2025
|
15.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/28/2025
|
15.50
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
5/27/2025
|
15.50
|
1
|
10,000
|
0
|
0
|
10,000
|
0
|
0
|
|
|
5/26/2025
|
15.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/23/2025
|
15.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/22/2025
|
15.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/21/2025
|
15.50
|
1
|
100
|
1
|
5,000
|
-4,900
|
0
|
0
|
|
|
5/20/2025
|
15.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2025
|
15.50
|
1
|
4,000
|
0
|
0
|
4,000
|
0
|
0
|
|
|
5/16/2025
|
15.50
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
5/15/2025
|
15.50
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
5/14/2025
|
15.50
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
5/13/2025
|
16.10
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
5/12/2025
|
16.10
|
3
|
107
|
0
|
0
|
107
|
0
|
0
|
|
|
5/9/2025
|
16.10
|
2
|
106
|
0
|
0
|
106
|
0
|
0
|
|
|
5/8/2025
|
16.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|