|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2025
|
16.00
|
1
|
100
|
1
|
2,500
|
-2,400
|
0
|
0
|
|
|
6/23/2025
|
16.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/20/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/19/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/18/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/17/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/16/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/13/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/12/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/11/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/10/2025
|
16.00
|
2
|
102
|
0
|
0
|
102
|
0
|
0
|
|
|
6/9/2025
|
16.00
|
2
|
102
|
0
|
0
|
102
|
0
|
0
|
|
|
6/6/2025
|
16.00
|
3
|
3,102
|
1
|
3,000
|
102
|
3,000
|
48,000
|
|
|
6/5/2025
|
16.00
|
3
|
302
|
0
|
0
|
302
|
0
|
0
|
|
|
6/4/2025
|
16.00
|
2
|
2,100
|
1
|
2,000
|
100
|
2,000
|
32,000
|
|
|
6/3/2025
|
15.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/2/2025
|
15.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/30/2025
|
15.50
|
1
|
200
|
1
|
5,000
|
-4,800
|
0
|
0
|
|
|
5/29/2025
|
15.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/28/2025
|
15.50
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|