|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
8/7/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
8/6/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
8/5/2025
|
16.00
|
2
|
9,300
|
1
|
9,200
|
100
|
9,200
|
147,200
|
|
|
8/4/2025
|
16.00
|
3
|
23,802
|
1
|
23,700
|
102
|
23,700
|
379,200
|
|
|
8/1/2025
|
16.00
|
2
|
8,200
|
1
|
8,100
|
100
|
8,100
|
129,600
|
|
|
7/31/2025
|
16.00
|
2
|
150
|
0
|
0
|
150
|
0
|
0
|
|
|
7/30/2025
|
16.00
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/29/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/28/2025
|
16.00
|
2
|
7
|
0
|
0
|
7
|
0
|
0
|
|
|
7/25/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/24/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/23/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/22/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/21/2025
|
16.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
16.00
|
3
|
12,600
|
1
|
2,500
|
10,100
|
2,500
|
40,000
|
|
|
7/17/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/16/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/15/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/14/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|