|
Bac Giang Clean Water Joint Stock Company (BGW : UPCOM)
Utilities : Water
|
16.00
0.00/0.00%
3:00:09 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
16.00
|
0
|
1,700
|
0
|
5,100
|
-3,400
|
0
|
0
|
|
|
7/14/2026
|
16.00
|
6
|
2,110
|
2
|
5,100
|
-2,990
|
0
|
0
|
|
|
7/13/2026
|
16.00
|
3
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
|
7/10/2026
|
16.00
|
6
|
1,551
|
1
|
100
|
1,451
|
0
|
0
|
|
|
7/9/2026
|
16.00
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
7/8/2026
|
16.00
|
2
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
7/7/2026
|
16.00
|
2
|
2,000
|
2
|
5,100
|
-3,100
|
0
|
0
|
|
|
7/6/2026
|
16.00
|
3
|
2,001
|
1
|
100
|
1,901
|
0
|
0
|
|
|
7/3/2026
|
16.00
|
2
|
13,700
|
2
|
13,600
|
100
|
13,600
|
217,600
|
|
|
7/2/2026
|
15.50
|
5
|
2,401
|
1
|
5,000
|
-2,599
|
0
|
0
|
|
|
7/1/2026
|
15.50
|
4
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
6/30/2026
|
15.50
|
5
|
4,200
|
0
|
0
|
4,200
|
0
|
0
|
|
|
6/29/2026
|
15.00
|
4
|
11,800
|
4
|
17,700
|
-5,900
|
11,600
|
180,000
|
|
|
6/26/2026
|
16.00
|
0
|
2,500
|
0
|
400
|
2,100
|
300
|
4,800
|
|
|
6/25/2026
|
16.00
|
1
|
1,000
|
1
|
11,300
|
-10,300
|
0
|
0
|
|
|
6/24/2026
|
16.00
|
3
|
2,500
|
3
|
17,000
|
-14,500
|
0
|
0
|
|
|
6/23/2026
|
16.00
|
0
|
900
|
0
|
17,700
|
-16,800
|
700
|
11,200
|
|
|
6/22/2026
|
16.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
16.00
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
6/18/2026
|
16.00
|
0
|
0
|
2
|
5,700
|
-5,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|