|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
16.10
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
9/28/2026
|
16.10
|
3
|
201
|
1
|
100
|
101
|
0
|
0
|
|
|
9/25/2026
|
16.10
|
4
|
502
|
1
|
100
|
402
|
0
|
0
|
|
|
9/24/2026
|
16.10
|
5
|
403
|
2
|
4,100
|
-3,697
|
0
|
0
|
|
|
9/23/2026
|
16.10
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
9/22/2026
|
16.10
|
3
|
601
|
1
|
100
|
501
|
0
|
0
|
|
|
9/21/2026
|
16.10
|
3
|
601
|
1
|
100
|
501
|
0
|
0
|
|
|
9/18/2026
|
16.10
|
1
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
9/17/2026
|
16.10
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
9/16/2026
|
16.10
|
5
|
10,601
|
2
|
5,100
|
5,501
|
5,000
|
80,500
|
|
|
9/15/2026
|
16.00
|
5
|
5,602
|
1
|
100
|
5,502
|
0
|
0
|
|
|
9/14/2026
|
16.00
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
9/11/2026
|
16.00
|
3
|
601
|
0
|
0
|
601
|
0
|
0
|
|
|
9/10/2026
|
16.00
|
3
|
801
|
2
|
4,100
|
-3,299
|
0
|
0
|
|
|
9/9/2026
|
16.00
|
3
|
801
|
1
|
100
|
701
|
0
|
0
|
|
|
9/8/2026
|
16.00
|
3
|
4,100
|
2
|
4,100
|
0
|
0
|
0
|
|
|
9/7/2026
|
16.00
|
3
|
701
|
1
|
100
|
601
|
0
|
0
|
|
|
9/4/2026
|
16.00
|
5
|
728
|
1
|
100
|
628
|
0
|
0
|
|
|
9/3/2026
|
16.00
|
7
|
2,101
|
3
|
4,200
|
-2,099
|
100
|
1,600
|
|
|
Page 1 of 1
|
|