Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/29/2025
|
16.00
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
8/28/2025
|
16.00
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
8/27/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
8/26/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
8/25/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
8/22/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
8/21/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
8/20/2025
|
16.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
8/19/2025
|
16.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
8/18/2025
|
16.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
16.00
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
8/14/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
8/13/2025
|
16.00
|
2
|
4,100
|
0
|
0
|
4,100
|
0
|
0
|
|
8/12/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
8/11/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
8/8/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
8/7/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
8/6/2025
|
16.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
8/5/2025
|
16.00
|
2
|
9,300
|
1
|
9,200
|
100
|
9,200
|
147,200
|
|
8/4/2025
|
16.00
|
3
|
23,802
|
1
|
23,700
|
102
|
23,700
|
379,200
|
|
Page 1 of 2 Next>
|
|