|
Closing price on 9/4/2019
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.80 |
| Volume |
7,500 |
| Split-adjusted Price |
8.78 |
|
|
BEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.82
|
8.78
|
7,500
|
|
|
9/3/2019
|
0.00 / 0.00%
|
12.00
|
13.00
|
12.00
|
12.80
|
12.84
|
8.78
|
36,200
|
|
|
8/30/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
12.50
|
12.50
|
12.81
|
8.57
|
20,000
|
|
|
8/29/2019
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.10
|
12.50
|
12.60
|
8.57
|
41,400
|
|
|
8/28/2019
|
+1.60 / +14.55%
|
10.70
|
12.60
|
10.70
|
12.60
|
11.24
|
8.64
|
112,300
|
|
|
8/27/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.54
|
1,000
|
|
|
8/26/2019
|
+0.30 / +2.80%
|
11.00
|
11.00
|
10.00
|
11.00
|
10.71
|
7.54
|
22,000
|
|
|
8/23/2019
|
+1.00 / +9.62%
|
10.30
|
11.50
|
10.30
|
11.40
|
10.73
|
7.82
|
800
|
|
|
8/22/2019
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.36
|
7.13
|
500
|
|
|
8/21/2019
|
+1.40 / +16.28%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.10
|
6.86
|
5,200
|
|
|
8/20/2019
|
-1.40 / -14.00%
|
9.00
|
9.10
|
8.60
|
8.60
|
8.97
|
5.90
|
3,300
|
|
|
8/19/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
0
|
|
|
8/16/2019
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
0
|
|
|
8/15/2019
|
+1.20 / +12.24%
|
9.80
|
11.00
|
9.80
|
11.00
|
10.04
|
7.54
|
900
|
|
|
8/14/2019
|
-1.20 / -10.91%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.82
|
6.72
|
6,900
|
|
|
8/13/2019
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.54
|
0
|
|
|
8/12/2019
|
0.00 / 0.00%
|
10.00
|
11.30
|
10.00
|
11.30
|
11.02
|
7.75
|
1,700
|
|
|
8/9/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.25
|
7.54
|
200
|
|
|
8/8/2019
|
+1.00 / +10.00%
|
9.30
|
11.00
|
9.30
|
11.00
|
10.28
|
7.54
|
5,900
|
|
|
8/7/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
100
|
|
|
8/6/2019
|
-1.50 / -13.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
8,900
|
|
|
8/5/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.88
|
0
|
|
|
8/2/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.88
|
0
|
|
|
8/1/2019
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.88
|
2,000
|
|
|
7/31/2019
|
-0.60 / -5.00%
|
10.50
|
11.40
|
10.40
|
11.40
|
10.47
|
7.82
|
2,200
|
|
|
7/30/2019
|
+1.20 / +11.11%
|
12.00
|
12.40
|
12.00
|
12.00
|
12.15
|
8.23
|
3,000
|
|
|
7/29/2019
|
-1.50 / -12.20%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.40
|
400
|
|
|
7/26/2019
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.43
|
600
|
|
|
7/25/2019
|
-1.60 / -12.21%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.88
|
3,500
|
|
|
7/24/2019
|
+1.10 / +9.17%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.14
|
8.98
|
2,500
|
|
|