|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
16.40
|
0
|
4,300
|
0
|
1,400
|
2,900
|
1,400
|
22,960
|
|
|
10/30/2025
|
14.30
|
11
|
22,270
|
4
|
18,060
|
4,210
|
2,100
|
200,802
|
|
|
10/29/2025
|
12.70
|
10
|
7,158
|
4
|
808
|
6,350
|
800
|
10,000
|
|
|
10/28/2025
|
11.10
|
0
|
5,100
|
0
|
1,100
|
4,000
|
0
|
0
|
|
|
10/27/2025
|
11.10
|
3
|
5,503
|
2
|
200
|
5,303
|
0
|
0
|
|
|
10/24/2025
|
11.10
|
3
|
6,100
|
0
|
0
|
6,100
|
0
|
0
|
|
|
10/23/2025
|
11.10
|
5
|
6,900
|
1
|
100
|
6,800
|
0
|
0
|
|
|
10/22/2025
|
11.10
|
3
|
6,600
|
1
|
100
|
6,500
|
0
|
0
|
|
|
10/21/2025
|
11.10
|
4
|
11,200
|
2
|
200
|
11,000
|
0
|
0
|
|
|
10/20/2025
|
11.10
|
2
|
205
|
1
|
100
|
105
|
100
|
1,110
|
|
|
10/17/2025
|
11.40
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
10/16/2025
|
11.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/15/2025
|
11.40
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
10/14/2025
|
11.40
|
5
|
450
|
2
|
200
|
250
|
100
|
1,140
|
|
|
10/13/2025
|
13.90
|
3
|
500
|
4
|
400
|
100
|
200
|
2,510
|
|
|
10/10/2025
|
11.30
|
1
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
10/9/2025
|
11.30
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
10/8/2025
|
11.30
|
2
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
10/7/2025
|
11.30
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
10/6/2025
|
11.30
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|