|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
18.30
|
0
|
0
|
0
|
12,000
|
-12,000
|
0
|
0
|
|
|
5/14/2026
|
18.30
|
0
|
0
|
1
|
30,000
|
-30,000
|
0
|
0
|
|
|
5/13/2026
|
18.30
|
0
|
0
|
2
|
31,200
|
-31,200
|
0
|
0
|
|
|
5/12/2026
|
18.30
|
2
|
1,002
|
6
|
39,391
|
-38,389
|
1,000
|
18,300
|
|
|
5/11/2026
|
18.30
|
1
|
100
|
2
|
31,100
|
-31,000
|
0
|
0
|
|
|
5/8/2026
|
18.30
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
5/7/2026
|
18.30
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
|
5/6/2026
|
18.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/5/2026
|
18.30
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
5/4/2026
|
18.30
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
4/29/2026
|
18.30
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
4/28/2026
|
18.30
|
1
|
50
|
2
|
300
|
-250
|
0
|
0
|
|
|
4/24/2026
|
18.30
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
4/23/2026
|
18.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2026
|
18.30
|
1
|
300
|
2
|
600
|
-300
|
0
|
0
|
|
|
4/21/2026
|
18.30
|
0
|
0
|
3
|
2,500
|
-2,500
|
0
|
0
|
|
|
4/20/2026
|
18.30
|
1
|
1
|
3
|
1,100
|
-1,099
|
0
|
0
|
|
|
4/17/2026
|
18.30
|
2
|
201
|
2
|
200
|
1
|
0
|
0
|
|
|
4/16/2026
|
18.30
|
0
|
0
|
2
|
190
|
-190
|
0
|
0
|
|
|
4/15/2026
|
18.30
|
3
|
900
|
4
|
700
|
200
|
400
|
7,320
|
|
|
Page 1 of 1
|
|