|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
16.70
|
3
|
102
|
6
|
16,600
|
-16,498
|
100
|
1,670
|
|
|
10/22/2026
|
19.60
|
3
|
2,102
|
7
|
8,500
|
-6,398
|
0
|
35,070
|
|
|
10/21/2026
|
19.60
|
1
|
10
|
3
|
14,000
|
-13,990
|
0
|
0
|
|
|
10/20/2026
|
19.60
|
1
|
2,900
|
9
|
22,100
|
-19,200
|
0
|
48,430
|
|
|
10/19/2026
|
19.60
|
5
|
2,904
|
7
|
9,700
|
-6,796
|
2,900
|
56,840
|
|
|
10/16/2026
|
23.00
|
1
|
2,500
|
6
|
6,200
|
-3,700
|
0
|
49,000
|
|
|
10/15/2026
|
23.00
|
0
|
0
|
3
|
13,400
|
-13,400
|
0
|
0
|
|
|
10/14/2026
|
23.00
|
0
|
0
|
3
|
3,200
|
-3,200
|
0
|
0
|
|
|
10/13/2026
|
23.00
|
0
|
0
|
3
|
3,200
|
-3,200
|
0
|
0
|
|
|
10/12/2026
|
23.00
|
0
|
0
|
3
|
3,200
|
-3,200
|
0
|
0
|
|
|
10/9/2026
|
23.00
|
0
|
0
|
4
|
3,300
|
-3,300
|
0
|
0
|
|
|
10/8/2026
|
23.00
|
0
|
0
|
3
|
3,200
|
-3,200
|
0
|
0
|
|
|
10/7/2026
|
23.00
|
0
|
0
|
4
|
3,300
|
-3,300
|
0
|
0
|
|
|
10/6/2026
|
23.00
|
0
|
0
|
3
|
3,200
|
-3,200
|
0
|
0
|
|
|
10/5/2026
|
23.00
|
0
|
0
|
4
|
3,300
|
-3,300
|
0
|
0
|
|
|
10/2/2026
|
23.00
|
0
|
0
|
3
|
3,200
|
-3,200
|
0
|
0
|
|
|
10/1/2026
|
23.00
|
0
|
0
|
3
|
3,200
|
-3,200
|
0
|
0
|
|
|
9/30/2026
|
23.00
|
0
|
0
|
2
|
1,700
|
-1,700
|
0
|
0
|
|
|
9/29/2026
|
23.00
|
0
|
0
|
3
|
3,200
|
-3,200
|
0
|
0
|
|
|
9/28/2026
|
23.00
|
0
|
0
|
4
|
5,200
|
-5,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|