|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
11.90
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
7/22/2025
|
11.90
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
7/21/2025
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
11.90
|
3
|
2,200
|
2
|
300
|
1,900
|
0
|
0
|
|
|
7/17/2025
|
11.90
|
3
|
3,900
|
2
|
300
|
3,600
|
0
|
0
|
|
|
7/16/2025
|
11.90
|
1
|
200
|
2
|
400
|
-200
|
0
|
0
|
|
|
7/15/2025
|
11.90
|
1
|
200
|
2
|
300
|
-100
|
0
|
0
|
|
|
7/14/2025
|
11.90
|
3
|
600
|
3
|
600
|
0
|
200
|
2,380
|
|
|
7/11/2025
|
11.90
|
3
|
1,910
|
2
|
700
|
1,210
|
100
|
1,190
|
|
|
7/10/2025
|
11.90
|
8
|
2,700
|
2
|
800
|
1,900
|
100
|
1,190
|
|
|
7/9/2025
|
11.50
|
0
|
0
|
1
|
700
|
-700
|
0
|
0
|
|
|
7/8/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/4/2025
|
11.50
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
7/3/2025
|
11.50
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
7/2/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
11.50
|
1
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
6/26/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|