|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
22.20
|
0
|
100
|
0
|
5,200
|
-5,100
|
0
|
0
|
|
|
12/15/2025
|
22.20
|
0
|
0
|
0
|
3,900
|
-3,900
|
0
|
0
|
|
|
12/12/2025
|
22.20
|
0
|
0
|
8
|
3,302
|
-3,302
|
0
|
0
|
|
|
12/11/2025
|
22.20
|
0
|
0
|
13
|
5,002
|
-5,002
|
0
|
0
|
|
|
12/10/2025
|
22.20
|
1
|
2
|
12
|
4,002
|
-4,000
|
0
|
0
|
|
|
12/9/2025
|
21.30
|
5
|
1,902
|
12
|
3,504
|
-1,602
|
300
|
6,670
|
|
|
12/8/2025
|
21.00
|
22
|
4,590
|
16
|
5,403
|
-813
|
2,400
|
50,810
|
|
|
12/5/2025
|
21.00
|
23
|
7,336
|
17
|
7,606
|
-270
|
4,800
|
97,320
|
|
|
12/4/2025
|
20.00
|
23
|
13,300
|
20
|
8,802
|
4,498
|
4,000
|
73,010
|
|
|
12/3/2025
|
17.90
|
10
|
7,900
|
8
|
5,400
|
2,500
|
1,300
|
23,330
|
|
|
12/2/2025
|
16.50
|
21
|
16,384
|
8
|
4,004
|
12,380
|
2,600
|
42,690
|
|
|
12/1/2025
|
15.70
|
15
|
15,700
|
6
|
3,302
|
12,398
|
1,100
|
17,350
|
|
|
11/28/2025
|
13.90
|
3
|
6,000
|
1
|
2,000
|
4,000
|
0
|
0
|
|
|
11/27/2025
|
15.90
|
4
|
3,400
|
9
|
4,000
|
-600
|
1,600
|
22,310
|
|
|
11/26/2025
|
15.80
|
5
|
2,220
|
15
|
10,904
|
-8,684
|
2,200
|
34,990
|
|
|
11/25/2025
|
18.50
|
2
|
1,100
|
8
|
4,002
|
-2,902
|
100
|
1,850
|
|
|
11/24/2025
|
18.00
|
3
|
3,201
|
14
|
12,705
|
-9,504
|
3,000
|
54,000
|
|
|
11/21/2025
|
18.50
|
1
|
100
|
10
|
1,805
|
-1,705
|
100
|
1,850
|
|
|
11/20/2025
|
17.10
|
0
|
0
|
4
|
303
|
-303
|
0
|
0
|
|
|
11/19/2025
|
17.10
|
0
|
0
|
7
|
1,703
|
-1,703
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|