|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
17.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
17.80
|
0
|
0
|
3
|
1,900
|
-1,900
|
0
|
0
|
|
|
6/2/2026
|
17.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/1/2026
|
17.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2026
|
17.80
|
0
|
0
|
3
|
33,600
|
-33,600
|
0
|
0
|
|
|
5/28/2026
|
17.80
|
0
|
0
|
2
|
2,900
|
-2,900
|
0
|
0
|
|
|
5/27/2026
|
18.30
|
2
|
2
|
3
|
34,700
|
-34,698
|
0
|
0
|
|
|
5/26/2026
|
18.30
|
1
|
100
|
3
|
34,700
|
-34,600
|
0
|
0
|
|
|
5/25/2026
|
18.30
|
2
|
106
|
2
|
31,900
|
-31,794
|
0
|
0
|
|
|
5/22/2026
|
18.30
|
0
|
0
|
3
|
32,400
|
-32,400
|
0
|
0
|
|
|
5/21/2026
|
18.30
|
1
|
100
|
2
|
32,200
|
-32,100
|
0
|
0
|
|
|
5/20/2026
|
18.30
|
0
|
0
|
2
|
32,200
|
-32,200
|
0
|
0
|
|
|
5/19/2026
|
18.30
|
0
|
0
|
3
|
31,990
|
-31,990
|
0
|
0
|
|
|
5/18/2026
|
18.30
|
1
|
1
|
2
|
1,889
|
-1,888
|
0
|
0
|
|
|
5/15/2026
|
18.30
|
0
|
0
|
2
|
12,000
|
-12,000
|
0
|
0
|
|
|
5/14/2026
|
18.30
|
0
|
0
|
1
|
30,000
|
-30,000
|
0
|
0
|
|
|
5/13/2026
|
18.30
|
0
|
0
|
2
|
31,200
|
-31,200
|
0
|
0
|
|
|
5/12/2026
|
18.30
|
2
|
1,002
|
6
|
39,391
|
-38,389
|
1,000
|
18,300
|
|
|
5/11/2026
|
18.30
|
1
|
100
|
2
|
31,100
|
-31,000
|
0
|
0
|
|
|
5/8/2026
|
18.30
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|