|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
18.00
|
3
|
3,201
|
14
|
12,705
|
-9,504
|
3,000
|
54,000
|
|
|
11/21/2025
|
18.50
|
1
|
100
|
10
|
1,805
|
-1,705
|
100
|
1,850
|
|
|
11/20/2025
|
17.10
|
0
|
0
|
4
|
303
|
-303
|
0
|
0
|
|
|
11/19/2025
|
17.10
|
0
|
0
|
7
|
1,703
|
-1,703
|
0
|
0
|
|
|
11/18/2025
|
17.10
|
0
|
0
|
5
|
1,203
|
-1,203
|
0
|
0
|
|
|
11/17/2025
|
17.10
|
0
|
0
|
8
|
3,003
|
-3,003
|
0
|
0
|
|
|
11/14/2025
|
17.10
|
0
|
0
|
4
|
1,603
|
-1,603
|
0
|
0
|
|
|
11/13/2025
|
17.10
|
0
|
0
|
7
|
2,605
|
-2,605
|
0
|
0
|
|
|
11/12/2025
|
17.10
|
0
|
0
|
9
|
3,705
|
-3,705
|
0
|
0
|
|
|
11/11/2025
|
17.00
|
5
|
806
|
12
|
4,405
|
-3,599
|
800
|
13,650
|
|
|
11/10/2025
|
16.80
|
3
|
2,756
|
9
|
9,103
|
-6,347
|
2,700
|
45,360
|
|
|
11/7/2025
|
17.00
|
0
|
0
|
6
|
5,503
|
-5,503
|
0
|
0
|
|
|
11/6/2025
|
17.00
|
1
|
3
|
10
|
16,312
|
-16,309
|
0
|
0
|
|
|
11/5/2025
|
17.00
|
1
|
3
|
4
|
2,206
|
-2,203
|
0
|
0
|
|
|
11/4/2025
|
17.00
|
4
|
713
|
5
|
2,900
|
-2,187
|
600
|
10,200
|
|
|
11/3/2025
|
16.40
|
11
|
2,114
|
3
|
1,600
|
514
|
1,500
|
27,720
|
|
|
10/31/2025
|
16.40
|
17
|
10,932
|
4
|
1,602
|
9,330
|
1,600
|
26,240
|
|
|
10/30/2025
|
14.30
|
11
|
22,270
|
4
|
18,060
|
4,210
|
2,100
|
200,802
|
|
|
10/29/2025
|
12.70
|
10
|
7,158
|
4
|
808
|
6,350
|
800
|
10,000
|
|
|
10/28/2025
|
11.10
|
0
|
5,100
|
0
|
1,100
|
4,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|