|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
23.00
|
0
|
0
|
0
|
3,000
|
-3,000
|
0
|
0
|
|
|
9/15/2026
|
23.00
|
4
|
2,111
|
7
|
6,902
|
-4,791
|
100
|
48,300
|
|
|
9/14/2026
|
27.00
|
1
|
10
|
4
|
3,700
|
-3,690
|
0
|
0
|
|
|
9/11/2026
|
27.00
|
0
|
0
|
4
|
2,802
|
-2,802
|
0
|
0
|
|
|
9/10/2026
|
27.00
|
0
|
0
|
3
|
2,002
|
-2,002
|
0
|
0
|
|
|
9/9/2026
|
27.00
|
0
|
0
|
2
|
2,700
|
-2,700
|
0
|
0
|
|
|
9/8/2026
|
27.00
|
0
|
0
|
3
|
2,800
|
-2,800
|
0
|
0
|
|
|
9/7/2026
|
27.00
|
0
|
0
|
2
|
2,700
|
-2,700
|
0
|
0
|
|
|
9/4/2026
|
27.00
|
0
|
0
|
3
|
3,700
|
-3,700
|
0
|
0
|
|
|
9/3/2026
|
27.00
|
0
|
0
|
8
|
18,300
|
-18,300
|
0
|
0
|
|
|
8/28/2026
|
27.00
|
0
|
0
|
7
|
26,500
|
-26,500
|
0
|
0
|
|
|
8/27/2026
|
27.00
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
8/26/2026
|
27.00
|
0
|
0
|
5
|
13,700
|
-13,700
|
0
|
0
|
|
|
8/25/2026
|
27.00
|
1
|
1
|
3
|
1,800
|
-1,799
|
0
|
0
|
|
|
8/24/2026
|
27.00
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
|
8/21/2026
|
27.00
|
0
|
0
|
6
|
5,300
|
-5,300
|
0
|
0
|
|
|
8/20/2026
|
27.00
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
|
8/19/2026
|
27.00
|
0
|
0
|
5
|
3,900
|
-3,900
|
0
|
0
|
|
|
8/18/2026
|
27.00
|
0
|
0
|
5
|
3,900
|
-3,900
|
0
|
0
|
|
|
8/17/2026
|
27.00
|
0
|
0
|
6
|
5,700
|
-5,700
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|