|
Closing price on 9/26/2019
|
|
| Open |
14.50 |
| High |
15.10 |
| Low |
14.00 |
| Volume |
2,400 |
| Split-adjusted Price |
9.60 |
|
|
BEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2019
|
+0.20 / +1.45%
|
14.50
|
15.10
|
14.00
|
14.00
|
14.20
|
9.60
|
2,400
|
|
|
9/25/2019
|
+0.10 / +0.73%
|
13.80
|
14.20
|
13.80
|
13.80
|
13.99
|
9.46
|
31,200
|
|
|
9/24/2019
|
+0.10 / +0.74%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.83
|
9.39
|
16,500
|
|
|
9/23/2019
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.69
|
9.32
|
29,800
|
|
|
9/20/2019
|
+0.40 / +3.01%
|
14.00
|
14.00
|
13.50
|
13.70
|
13.65
|
9.39
|
14,600
|
|
|
9/19/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.45
|
9.12
|
48,000
|
|
|
9/18/2019
|
+0.30 / +2.31%
|
13.40
|
13.50
|
13.30
|
13.30
|
13.38
|
9.12
|
24,400
|
|
|
9/17/2019
|
-0.10 / -0.76%
|
13.00
|
13.50
|
13.00
|
13.00
|
13.32
|
8.91
|
10,200
|
|
|
9/16/2019
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.80
|
13.10
|
12.97
|
8.98
|
5,000
|
|
|
9/13/2019
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.08
|
8.91
|
41,100
|
|
|
9/12/2019
|
+0.20 / +1.55%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.08
|
8.98
|
13,000
|
|
|
9/11/2019
|
0.00 / 0.00%
|
11.70
|
13.20
|
11.40
|
12.90
|
12.11
|
8.84
|
25,000
|
|
|
9/10/2019
|
-0.20 / -1.53%
|
13.10
|
13.20
|
12.90
|
12.90
|
13.06
|
8.84
|
3,900
|
|
|
9/9/2019
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
8.98
|
101,000
|
|
|
9/6/2019
|
0.00 / 0.00%
|
12.90
|
13.20
|
12.90
|
13.00
|
13.12
|
8.91
|
26,200
|
|
|
9/5/2019
|
+0.20 / +1.56%
|
13.00
|
13.20
|
11.20
|
13.00
|
12.86
|
8.91
|
111,200
|
|
|
9/4/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.82
|
8.78
|
7,500
|
|
|
9/3/2019
|
0.00 / 0.00%
|
12.00
|
13.00
|
12.00
|
12.80
|
12.84
|
8.78
|
36,200
|
|
|
8/30/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
12.50
|
12.50
|
12.81
|
8.57
|
20,000
|
|
|
8/29/2019
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.10
|
12.50
|
12.60
|
8.57
|
41,400
|
|
|
8/28/2019
|
+1.60 / +14.55%
|
10.70
|
12.60
|
10.70
|
12.60
|
11.24
|
8.64
|
112,300
|
|
|
8/27/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.54
|
1,000
|
|
|
8/26/2019
|
+0.30 / +2.80%
|
11.00
|
11.00
|
10.00
|
11.00
|
10.71
|
7.54
|
22,000
|
|
|
8/23/2019
|
+1.00 / +9.62%
|
10.30
|
11.50
|
10.30
|
11.40
|
10.73
|
7.82
|
800
|
|
|
8/22/2019
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.36
|
7.13
|
500
|
|
|
8/21/2019
|
+1.40 / +16.28%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.10
|
6.86
|
5,200
|
|
|
8/20/2019
|
-1.40 / -14.00%
|
9.00
|
9.10
|
8.60
|
8.60
|
8.97
|
5.90
|
3,300
|
|
|
8/19/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
0
|
|
|
8/16/2019
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
0
|
|
|
8/15/2019
|
+1.20 / +12.24%
|
9.80
|
11.00
|
9.80
|
11.00
|
10.04
|
7.54
|
900
|
|
|