Closing price on 7/19/2016
|
|
Open |
5.10 |
High |
5.10 |
Low |
5.10 |
Volume |
0 |
Split-adjusted Price |
3.50 |
|
|
BEL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/19/2016
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.50
|
0
|
|
7/18/2016
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.50
|
0
|
|
7/15/2016
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.50
|
0
|
|
7/14/2016
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.50
|
0
|
|
7/13/2016
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.50
|
0
|
|
7/12/2016
|
-3.40 / -40.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.50
|
360,500
|
|
|