|
Closing price on 7/11/2019
|
|
| Open |
12.20 |
| High |
12.80 |
| Low |
12.10 |
| Volume |
9,700 |
| Split-adjusted Price |
8.30 |
|
|
BEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2019
|
-0.40 / -3.20%
|
12.20
|
12.80
|
12.10
|
12.10
|
12.12
|
8.30
|
9,700
|
|
|
7/10/2019
|
+0.40 / +3.31%
|
12.30
|
13.50
|
12.30
|
12.50
|
12.78
|
8.57
|
17,000
|
|
|
7/9/2019
|
-1.10 / -8.33%
|
13.20
|
13.90
|
12.10
|
12.10
|
12.27
|
8.30
|
49,400
|
|
|
7/8/2019
|
+0.40 / +3.13%
|
14.70
|
14.70
|
13.20
|
13.20
|
14.18
|
9.05
|
39,000
|
|
|
7/5/2019
|
+1.60 / +14.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.78
|
84,600
|
|
|
7/4/2019
|
+1.40 / +14.29%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.68
|
40,400
|
|
|
7/3/2019
|
+1.20 / +13.95%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.72
|
44,100
|
|
|
7/2/2019
|
+1.00 / +13.16%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.59
|
5.90
|
25,300
|
|
|
7/1/2019
|
+0.50 / +7.04%
|
7.10
|
8.10
|
7.10
|
7.60
|
7.53
|
5.21
|
5,400
|
|
|
6/28/2019
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.87
|
1,200
|
|
|
6/27/2019
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.87
|
0
|
|
|
6/26/2019
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.87
|
100
|
|
|
6/25/2019
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.87
|
0
|
|
|
6/24/2019
|
+0.90 / +14.52%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.87
|
6,100
|
|
|
6/21/2019
|
+0.80 / +14.81%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.25
|
600
|
|
|
6/20/2019
|
+0.70 / +14.89%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.70
|
200
|
|
|
6/19/2019
|
+0.50 / +11.90%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.22
|
700
|
|
|
6/18/2019
|
+0.50 / +13.51%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.06
|
2.88
|
1,000
|
|
|
6/17/2019
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.54
|
2,300
|
|
|
6/14/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.26
|
0
|
|
|
6/13/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.26
|
0
|
|
|
6/12/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.26
|
200
|
|
|
6/11/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.26
|
100
|
|
|
6/10/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.26
|
0
|
|
|
6/7/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.26
|
0
|
|
|
6/6/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.26
|
0
|
|
|
6/5/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.26
|
100
|
|
|
6/4/2019
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.26
|
900
|
|
|
6/3/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.99
|
0
|
|
|
5/31/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.99
|
100
|
|
|