|
Closing price on 6/12/2020
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
6,500 |
| Split-adjusted Price |
7.75 |
|
|
BEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.75
|
6,500
|
|
|
6/11/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.75
|
0
|
|
|
6/10/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.75
|
0
|
|
|
6/9/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.75
|
0
|
|
|
6/8/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.75
|
0
|
|
|
6/5/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.75
|
5,200
|
|
|
6/4/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.75
|
0
|
|
|
6/3/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.75
|
0
|
|
|
6/2/2020
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.75
|
0
|
|
|
6/1/2020
|
+0.40 / +3.70%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.25
|
7.68
|
724,400
|
|
|
5/29/2020
|
-1.00 / -8.70%
|
11.50
|
11.50
|
10.50
|
10.50
|
10.83
|
7.20
|
15,000
|
|
|
5/28/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.88
|
0
|
|
|
5/27/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.88
|
0
|
|
|
5/26/2020
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.88
|
200
|
|
|
5/25/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.61
|
0
|
|
|
5/22/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.61
|
2,000
|
|
|
5/21/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.61
|
0
|
|
|
5/20/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.61
|
0
|
|
|
5/19/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.61
|
0
|
|
|
5/18/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.61
|
6,700
|
|
|
5/15/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.61
|
0
|
|
|
5/14/2020
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.05
|
7.61
|
4,000
|
|
|
5/13/2020
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.54
|
500
|
|
|
5/12/2020
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.23
|
4,800
|
|
|
5/11/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.20
|
0
|
|
|
5/8/2020
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.20
|
1,500
|
|
|
5/7/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.13
|
0
|
|
|
5/6/2020
|
+0.30 / +2.97%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.42
|
7.13
|
8,000
|
|
|
5/5/2020
|
+0.10 / +1.00%
|
11.50
|
11.50
|
10.10
|
10.10
|
10.35
|
6.92
|
5,500
|
|
|
5/4/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
0
|
|
|