|
Closing price on 3/5/2020
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
6,500 |
| Split-adjusted Price |
6.99 |
|
|
BEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2020
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.99
|
6,500
|
|
|
3/4/2020
|
+2.10 / +25.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.42
|
7.20
|
600
|
|
|
3/3/2020
|
-1.40 / -14.29%
|
9.60
|
9.60
|
8.40
|
8.40
|
9.19
|
5.76
|
5,500
|
|
|
3/2/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.72
|
2,000
|
|
|
2/28/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.72
|
33,800
|
|
|
2/27/2020
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.72
|
29,400
|
|
|
2/26/2020
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.83
|
6.51
|
3,800
|
|
|
2/25/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
41,000
|
|
|
2/24/2020
|
-0.50 / -4.76%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.28
|
6.86
|
9,500
|
|
|
2/21/2020
|
-0.50 / -4.67%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.46
|
6.99
|
1,600
|
|
|
2/20/2020
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.34
|
17,900
|
|
|
2/19/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.20
|
9,100
|
|
|
2/18/2020
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.20
|
12,000
|
|
|
2/17/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.47
|
0
|
|
|
2/14/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.47
|
0
|
|
|
2/13/2020
|
+1.00 / +10.10%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.47
|
300
|
|
|
2/12/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.79
|
0
|
|
|
2/11/2020
|
+0.70 / +7.61%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.79
|
0
|
|
|
2/10/2020
|
-0.80 / -8.00%
|
11.40
|
11.40
|
9.20
|
9.20
|
9.90
|
6.31
|
600
|
|
|
2/7/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
0
|
|
|
2/6/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
0
|
|
|
2/5/2020
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
100
|
|
|
2/4/2020
|
-1.30 / -11.30%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.99
|
1,000
|
|
|
2/3/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.88
|
0
|
|
|
1/31/2020
|
-1.40 / -10.85%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.88
|
1,000
|
|
|
1/30/2020
|
+1.50 / +13.16%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.84
|
1,000
|
|
|
1/22/2020
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.82
|
4,800
|
|
|
1/21/2020
|
+0.60 / +5.77%
|
11.80
|
11.90
|
11.00
|
11.00
|
11.41
|
7.54
|
9,800
|
|
|
1/20/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.13
|
0
|
|
|
1/17/2020
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.13
|
200
|
|
|