|
Closing price on 3/25/2020
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
500 |
| Split-adjusted Price |
5.90 |
|
|
BEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2020
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.90
|
500
|
|
|
3/24/2020
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.83
|
300
|
|
|
3/23/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.17
|
13,830
|
|
|
3/20/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.17
|
5,000
|
|
|
3/19/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.17
|
2,000
|
|
|
3/18/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.17
|
1,700
|
|
|
3/17/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.17
|
0
|
|
|
3/16/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.17
|
24,600
|
|
|
3/13/2020
|
+0.70 / +8.43%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.17
|
2,000
|
|
|
3/12/2020
|
-1.40 / -14.43%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.69
|
500
|
|
|
3/11/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.65
|
1,300
|
|
|
3/10/2020
|
+0.70 / +7.78%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.65
|
0
|
|
|
3/9/2020
|
-1.20 / -11.76%
|
10.20
|
10.20
|
9.00
|
9.00
|
9.75
|
6.17
|
4,400
|
|
|
3/6/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.99
|
3,300
|
|
|
3/5/2020
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.99
|
6,500
|
|
|
3/4/2020
|
+2.10 / +25.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.42
|
7.20
|
600
|
|
|
3/3/2020
|
-1.40 / -14.29%
|
9.60
|
9.60
|
8.40
|
8.40
|
9.19
|
5.76
|
5,500
|
|
|
3/2/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.72
|
2,000
|
|
|
2/28/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.72
|
33,800
|
|
|
2/27/2020
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.72
|
29,400
|
|
|
2/26/2020
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.83
|
6.51
|
3,800
|
|
|
2/25/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
41,000
|
|
|
2/24/2020
|
-0.50 / -4.76%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.28
|
6.86
|
9,500
|
|
|
2/21/2020
|
-0.50 / -4.67%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.46
|
6.99
|
1,600
|
|
|
2/20/2020
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.34
|
17,900
|
|
|
2/19/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.20
|
9,100
|
|
|
2/18/2020
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.20
|
12,000
|
|
|
2/17/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.47
|
0
|
|
|
2/14/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.47
|
0
|
|
|
2/13/2020
|
+1.00 / +10.10%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.47
|
300
|
|
|