|
Closing price on 11/5/2019
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.40 |
| Volume |
15,900 |
| Split-adjusted Price |
8.57 |
|
|
BEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2019
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.49
|
8.57
|
15,900
|
|
|
11/4/2019
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.41
|
8.50
|
4,600
|
|
|
11/1/2019
|
+0.10 / +0.81%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.47
|
8.57
|
8,100
|
|
|
10/31/2019
|
+1.20 / +10.71%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.50
|
0
|
|
|
10/30/2019
|
-1.80 / -13.85%
|
14.40
|
14.40
|
11.20
|
11.20
|
12.38
|
7.68
|
6,600
|
|
|
10/29/2019
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.91
|
0
|
|
|
10/28/2019
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.91
|
0
|
|
|
10/25/2019
|
+1.30 / +11.21%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.98
|
8.84
|
600
|
|
|
10/24/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.95
|
0
|
|
|
10/23/2019
|
-1.70 / -12.78%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.95
|
3,000
|
|
|
10/22/2019
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.12
|
0
|
|
|
10/21/2019
|
+0.10 / +0.76%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.32
|
9.12
|
3,800
|
|
|
10/18/2019
|
-0.30 / -2.22%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.05
|
5,500
|
|
|
10/17/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.26
|
0
|
|
|
10/16/2019
|
-1.70 / -11.18%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.26
|
11,500
|
|
|
10/15/2019
|
+1.90 / +14.29%
|
13.50
|
15.20
|
13.50
|
15.20
|
14.35
|
10.42
|
2,000
|
|
|
10/14/2019
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.12
|
0
|
|
|
10/11/2019
|
-0.10 / -0.71%
|
12.10
|
14.00
|
12.10
|
14.00
|
13.32
|
9.60
|
3,000
|
|
|
10/10/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.67
|
0
|
|
|
10/9/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.67
|
0
|
|
|
10/8/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.67
|
0
|
|
|
10/7/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.67
|
0
|
|
|
10/4/2019
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.08
|
9.60
|
2,500
|
|
|
10/3/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.67
|
10,000
|
|
|
10/2/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.67
|
17,000
|
|
|
10/1/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.67
|
0
|
|
|
9/30/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.67
|
4,000
|
|
|
9/27/2019
|
+0.20 / +1.43%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.11
|
9.74
|
5,500
|
|
|
9/26/2019
|
+0.20 / +1.45%
|
14.50
|
15.10
|
14.00
|
14.00
|
14.20
|
9.60
|
2,400
|
|
|
9/25/2019
|
+0.10 / +0.73%
|
13.80
|
14.20
|
13.80
|
13.80
|
13.99
|
9.46
|
31,200
|
|
|